Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,129 | $3,925 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 120,276 | $3,163 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 149,388 | $4,143 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 142,044 | $3,366 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 162,974 | $3,432 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 178,416 | $3,954 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 178,795 | $3,354 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 139,630 | $2,837 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 49,967 | $798 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 40,730 | $571 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 137,571 | $2,123 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 107,950 | $1,967 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 114,461 | $1,213 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 119,229 | $1,174 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 118,886 | $1,550 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 117,862 | $1,589 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 118,685 | $2,018 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 115,191 | $1,502 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 126,636 | $1,758 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 138,183 | $1,982 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 146,790 | $2,217 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 163,413 | $2,262 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 179,492 | $3,186 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 182,976 | $3,280 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 282,602 | $7,910 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 335,577 | $10,066 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 433,824 | $12,106 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 408,837 | $12,674 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 377,130 | $14,295 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 381,156 | $18,504 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 364,176 | $12,784 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 358,614 | $11,439 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 400,232 | $10,945 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 450,414 | $10,361 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 424,997 | $10,710 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 442,757 | $10,848 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 487,850 | $13,855 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 514,161 | $12,956 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 558,142 | $10,373 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 645,067 | $11,482 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 499,741 | $11,582 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 172,214 | $5,087 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 161,215 | $3,902 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 162,431 | $4,156 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 168,523 | $3,446 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 160,456 | $2,074 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 122,660 | $1,590 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 115,198 | $1,463 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 834 | $12 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 1,885 | $13 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 2,219 | $16 | $6.49 | $4.70 - $8.10 |