Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,421 | $690 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 11,068 | $291 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 15,902 | $441 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 24,672 | $585 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 26,656 | $561 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 27,667 | $613 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 6,920 | $130 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 6,010 | $122 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 4,786 | $76 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 1,389 | $19 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 21,109 | $326 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 14,650 | $267 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 17,819 | $189 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 14,507 | $143 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 13,549 | $177 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 25,660 | $346 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 22,534 | $383 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 14,756 | $192 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 15,819 | $220 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 3,378 | $48 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 13,293 | $201 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 6,029 | $83 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 13,694 | $243 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 9,242 | $166 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 14,927 | $418 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 39,587 | $1,187 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 38,019 | $1,061 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 37,666 | $1,168 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 36,859 | $1,397 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 9,490 | $461 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 22,998 | $807 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 24,009 | $766 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 44,783 | $1,225 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 52,917 | $1,217 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 44,582 | $1,124 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 50,515 | $1,237 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 136,569 | $3,879 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 46,573 | $1,173 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 26,386 | $490 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 384,814 | $6,850 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 21,722 | $504 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 16,415 | $485 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 4,459 | $107 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 13,563 | $347 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 26,167 | $535 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 8,340 | $108 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 6,295 | $81 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 16,882 | $215 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 27,683 | $400 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 16,206 | $114 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 18,017 | $127 | $6.49 | $4.70 - $8.10 |