UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,785 Value ($000) $19,157 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 539,182 Value ($000) $14,181 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 622,495 Value ($000) $17,262 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 564,465 Value ($000) $13,378 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 383,328 Value ($000) $8,073 Avg Close $20.92 Range $16.50 - $23.39

Q3 2024

Shares 424,032 Value ($000) $9,397 Avg Close $20.18 Range $17.72 - $23.27

Q2 2024

Shares 412,246 Value ($000) $7,734 Avg Close $19.44 Range $18.06 - $22.38

Q1 2024

Shares 261,453 Value ($000) $5,313 Avg Close $18.01 Range $15.78 - $21.75

Q4 2023

Shares 265,799 Value ($000) $4,247 Avg Close $15.57 Range $13.10 - $17.43

Q3 2023

Shares 562,167 Value ($000) $7,882 Avg Close $14.05 Range $11.16 - $17.00

Q2 2023

Shares 518,102 Value ($000) $7,994 Avg Close $16.57 Range $14.24 - $20.15

Q1 2023

Shares 396,278 Value ($000) $7,220 Avg Close $14.79 Range $10.17 - $19.71

Q4 2022

Shares 301,839 Value ($000) $3,196 Avg Close $10.17 Range $8.39 - $11.51

Q3 2022

Shares 282,619 Value ($000) $2,783 Avg Close $11.97 Range $8.48 - $13.21

Q2 2022

Shares 307,647 Value ($000) $4,009 Avg Close $12.62 Range $11.97 - $13.58

Q1 2022

Shares 157,740 Value ($000) $2,128 Avg Close $14.99 Range $11.55 - $19.64

Q4 2021

Shares 235,217 Value ($000) $3,998 Avg Close $15.10 Range $12.73 - $17.47

Q3 2021

Shares 212,327 Value ($000) $2,767 Avg Close $13.65 Range $12.62 - $14.65

Q2 2021

Shares 158,985 Value ($000) $2,207 Avg Close $14.04 Range $13.34 - $14.94

Q1 2021

Shares 176,177 Value ($000) $2,526 Avg Close $14.94 Range $12.94 - $16.57

Q4 2020

Shares 191,412 Value ($000) $2,892 Avg Close $14.10 Range $10.84 - $15.49

Q3 2020

Shares 86,187 Value ($000) $1,193 Avg Close $17.65 Range $13.65 - $20.85

Q2 2020

Shares 101,950 Value ($000) $1,810 Avg Close $17.69 Range $15.73 - $20.07

Q1 2020

Shares 160,527 Value ($000) $2,878 Avg Close $22.94 Range $14.20 - $28.11

Q4 2019

Shares 152,927 Value ($000) $4,281 Avg Close $28.92 Range $25.00 - $30.79

Q3 2019

Shares 115,408 Value ($000) $3,461 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 141,508 Value ($000) $3,948 Avg Close $29.28 Range $27.22 - $32.46

Q1 2019

Shares 78,973 Value ($000) $2,447 Avg Close $35.87 Range $30.30 - $40.92

Q4 2018

Shares 164,965 Value ($000) $6,256 Avg Close $43.53 Range $35.90 - $49.11

Q3 2018

Shares 70,455 Value ($000) $3,420 Avg Close $42.98 Range $34.85 - $50.50

Q2 2018

Shares 112,868 Value ($000) $3,961 Avg Close $34.03 Range $30.50 - $36.85

Q1 2018

Shares 81,911 Value ($000) $2,613 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 82,997 Value ($000) $2,270 Avg Close $25.11 Range $22.85 - $27.60

Q3 2017

Shares 71,409 Value ($000) $1,642 Avg Close $22.69 Range $15.08 - $26.40

Q2 2017

Shares 218,999 Value ($000) $5,519 Avg Close $24.59 Range $22.10 - $26.60

Q1 2017

Shares 245,663 Value ($000) $6,019 Avg Close $26.18 Range $23.05 - $29.20

Q4 2016

Shares 322,886 Value ($000) $9,171 Avg Close $23.81 Range $18.07 - $28.60

Q3 2016

Shares 225,100 Value ($000) $5,672 Avg Close $22.43 Range $17.93 - $25.71

Q2 2016

Shares 384,709 Value ($000) $7,148 Avg Close $18.07 Range $16.32 - $19.78

Q1 2016

Shares 284,877 Value ($000) $5,071 Avg Close $18.54 Range $15.86 - $22.84

Q4 2015

Shares 380,406 Value ($000) $8,818 Avg Close $27.52 Range $16.50 - $37.49

Q3 2015

Shares 664,773 Value ($000) $19,638 Avg Close $27.02 Range $22.59 - $31.55

Q2 2015

Shares 565,139 Value ($000) $13,677 Avg Close $25.51 Range $22.85 - $27.73

Q1 2015

Shares 657,901 Value ($000) $16,835 Avg Close $23.52 Range $19.19 - $26.91

Q4 2014

Shares 715,631 Value ($000) $14,635 Avg Close $17.47 Range $12.37 - $21.14

Q3 2014

Shares 430,709 Value ($000) $5,569 Avg Close $13.05 Range $11.88 - $14.54

Q2 2014

Shares 371,921 Value ($000) $4,824 Avg Close $13.15 Range $11.53 - $15.42

Q1 2014

Shares 269,151 Value ($000) $3,419 Avg Close $12.72 Range $9.71 - $15.34

Q4 2013

Shares 296,658 Value ($000) $4,295 Avg Close $9.62 Range $6.36 - $14.83

Q3 2013

Shares 549,510 Value ($000) $3,873 Avg Close $7.73 Range $6.78 - $8.59

Q2 2013

Shares 471,541 Value ($000) $3,337 Avg Close $6.49 Range $4.70 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,785	$19,157	$31.90	$25.58 - $35.84
Q3 2025	539,182	$14,181	$24.68	$21.96 - $27.86
Q2 2025	622,495	$17,262	$25.37	$20.83 - $28.49
Q1 2025	564,465	$13,378	$20.62	$18.72 - $24.04
Q4 2024	383,328	$8,073	$20.92	$16.50 - $23.39
Q3 2024	424,032	$9,397	$20.18	$17.72 - $23.27
Q2 2024	412,246	$7,734	$19.44	$18.06 - $22.38
Q1 2024	261,453	$5,313	$18.01	$15.78 - $21.75
Q4 2023	265,799	$4,247	$15.57	$13.10 - $17.43
Q3 2023	562,167	$7,882	$14.05	$11.16 - $17.00
Q2 2023	518,102	$7,994	$16.57	$14.24 - $20.15
Q1 2023	396,278	$7,220	$14.79	$10.17 - $19.71
Q4 2022	301,839	$3,196	$10.17	$8.39 - $11.51
Q3 2022	282,619	$2,783	$11.97	$8.48 - $13.21
Q2 2022	307,647	$4,009	$12.62	$11.97 - $13.58
Q1 2022	157,740	$2,128	$14.99	$11.55 - $19.64
Q4 2021	235,217	$3,998	$15.10	$12.73 - $17.47
Q3 2021	212,327	$2,767	$13.65	$12.62 - $14.65
Q2 2021	158,985	$2,207	$14.04	$13.34 - $14.94
Q1 2021	176,177	$2,526	$14.94	$12.94 - $16.57
Q4 2020	191,412	$2,892	$14.10	$10.84 - $15.49
Q3 2020	86,187	$1,193	$17.65	$13.65 - $20.85
Q2 2020	101,950	$1,810	$17.69	$15.73 - $20.07
Q1 2020	160,527	$2,878	$22.94	$14.20 - $28.11
Q4 2019	152,927	$4,281	$28.92	$25.00 - $30.79
Q3 2019	115,408	$3,461	$27.31	$23.57 - $30.14
Q2 2019	141,508	$3,948	$29.28	$27.22 - $32.46
Q1 2019	78,973	$2,447	$35.87	$30.30 - $40.92
Q4 2018	164,965	$6,256	$43.53	$35.90 - $49.11
Q3 2018	70,455	$3,420	$42.98	$34.85 - $50.50
Q2 2018	112,868	$3,961	$34.03	$30.50 - $36.85
Q1 2018	81,911	$2,613	$30.07	$26.75 - $33.20
Q4 2017	82,997	$2,270	$25.11	$22.85 - $27.60
Q3 2017	71,409	$1,642	$22.69	$15.08 - $26.40
Q2 2017	218,999	$5,519	$24.59	$22.10 - $26.60
Q1 2017	245,663	$6,019	$26.18	$23.05 - $29.20
Q4 2016	322,886	$9,171	$23.81	$18.07 - $28.60
Q3 2016	225,100	$5,672	$22.43	$17.93 - $25.71
Q2 2016	384,709	$7,148	$18.07	$16.32 - $19.78
Q1 2016	284,877	$5,071	$18.54	$15.86 - $22.84
Q4 2015	380,406	$8,818	$27.52	$16.50 - $37.49
Q3 2015	664,773	$19,638	$27.02	$22.59 - $31.55
Q2 2015	565,139	$13,677	$25.51	$22.85 - $27.73
Q1 2015	657,901	$16,835	$23.52	$19.19 - $26.91
Q4 2014	715,631	$14,635	$17.47	$12.37 - $21.14
Q3 2014	430,709	$5,569	$13.05	$11.88 - $14.54
Q2 2014	371,921	$4,824	$13.15	$11.53 - $15.42
Q1 2014	269,151	$3,419	$12.72	$9.71 - $15.34
Q4 2013	296,658	$4,295	$9.62	$6.36 - $14.83
Q3 2013	549,510	$3,873	$7.73	$6.78 - $8.59
Q2 2013	471,541	$3,337	$6.49	$4.70 - $8.10