UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

RENAISSANCERE HOLDINGS LTD's Holding History (CIK: 0000913144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,771 Value ($000) $19,731 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 583,771 Value ($000) $15,353 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 583,771 Value ($000) $16,188 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 583,771 Value ($000) $13,835 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 583,771 Value ($000) $12,294 Avg Close $20.92 Range $16.50 - $23.39

Q3 2024

Shares 583,771 Value ($000) $12,936 Avg Close $20.18 Range $17.72 - $23.27

Q2 2024

Shares 583,771 Value ($000) $10,952 Avg Close $19.44 Range $18.06 - $22.38

Q1 2024

Shares 583,771 Value ($000) $11,862 Avg Close $18.01 Range $15.78 - $21.75

Q4 2023

Shares 583,771 Value ($000) $9,329 Avg Close $15.57 Range $13.10 - $17.43

Q3 2023

Shares 583,771 Value ($000) $8,184 Avg Close $14.05 Range $11.16 - $17.00

Q2 2023

Shares 583,771 Value ($000) $9,008 Avg Close $16.57 Range $14.24 - $20.15

Q1 2023

Shares 583,771 Value ($000) $10,636 Avg Close $14.79 Range $10.17 - $19.71

Q4 2022

Shares 583,771 Value ($000) $6,182 Avg Close $10.17 Range $8.39 - $11.51

Q3 2022

Shares 583,771 Value ($000) $5,750 Avg Close $11.97 Range $8.48 - $13.21

Q2 2022

Shares 583,771 Value ($000) $7,607 Avg Close $12.62 Range $11.97 - $13.58

Q1 2022

Shares 583,771 Value ($000) $7,875 Avg Close $14.99 Range $11.55 - $19.64

Q4 2021

Shares 583,771 Value ($000) $9,924 Avg Close $15.10 Range $12.73 - $17.47

Q3 2021

Shares 583,771 Value ($000) $7,612 Avg Close $13.65 Range $12.62 - $14.65

Q2 2021

Shares 583,771 Value ($000) $8,103 Avg Close $14.04 Range $13.34 - $14.94

Q1 2021

Shares 583,771 Value ($000) $8,371 Avg Close $14.94 Range $12.94 - $16.57

Q4 2020

Shares 583,771 Value ($000) $8,821 Avg Close $14.10 Range $10.84 - $15.49

Q3 2020

Shares 583,771 Value ($000) $8,079 Avg Close $17.65 Range $13.65 - $20.85

Q2 2020

Shares 583,771 Value ($000) $10,362 Avg Close $17.69 Range $15.73 - $20.07

Q1 2020

Shares 583,771 Value ($000) $10,461 Avg Close $22.94 Range $14.20 - $28.11

Q4 2019

Shares 583,771 Value ($000) $16,340 Avg Close $28.92 Range $25.00 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,771	$19,731	$31.90	$25.58 - $35.84
Q3 2025	583,771	$15,353	$24.68	$21.96 - $27.86
Q2 2025	583,771	$16,188	$25.37	$20.83 - $28.49
Q1 2025	583,771	$13,835	$20.62	$18.72 - $24.04
Q4 2024	583,771	$12,294	$20.92	$16.50 - $23.39
Q3 2024	583,771	$12,936	$20.18	$17.72 - $23.27
Q2 2024	583,771	$10,952	$19.44	$18.06 - $22.38
Q1 2024	583,771	$11,862	$18.01	$15.78 - $21.75
Q4 2023	583,771	$9,329	$15.57	$13.10 - $17.43
Q3 2023	583,771	$8,184	$14.05	$11.16 - $17.00
Q2 2023	583,771	$9,008	$16.57	$14.24 - $20.15
Q1 2023	583,771	$10,636	$14.79	$10.17 - $19.71
Q4 2022	583,771	$6,182	$10.17	$8.39 - $11.51
Q3 2022	583,771	$5,750	$11.97	$8.48 - $13.21
Q2 2022	583,771	$7,607	$12.62	$11.97 - $13.58
Q1 2022	583,771	$7,875	$14.99	$11.55 - $19.64
Q4 2021	583,771	$9,924	$15.10	$12.73 - $17.47
Q3 2021	583,771	$7,612	$13.65	$12.62 - $14.65
Q2 2021	583,771	$8,103	$14.04	$13.34 - $14.94
Q1 2021	583,771	$8,371	$14.94	$12.94 - $16.57
Q4 2020	583,771	$8,821	$14.10	$10.84 - $15.49
Q3 2020	583,771	$8,079	$17.65	$13.65 - $20.85
Q2 2020	583,771	$10,362	$17.69	$15.73 - $20.07
Q1 2020	583,771	$10,461	$22.94	$14.20 - $28.11
Q4 2019	583,771	$16,340	$28.92	$25.00 - $30.79