Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,473 | $2,348 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 74,001 | $1,946 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 73,125 | $2,028 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 72,774 | $1,725 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 35,792 | $754 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 35,792 | $793 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 35,947 | $674 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 54,342 | $1,104 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 76,933 | $1,229 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 79,765 | $1,118 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 74,375 | $1,148 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 64,123 | $1,168 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 78,030 | $826 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 75,513 | $744 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 83,022 | $1,082 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 58,358 | $788 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 72,362 | $1,231 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 81,341 | $1,061 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 35,322 | $491 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 67,849 | $973 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 60,070 | $908 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 118,277 | $1,637 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 117,231 | $2,081 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 136,634 | $2,449 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 148,653 | $4,161 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 194,956 | $5,847 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 150,545 | $4,201 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 143,140 | $4,438 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 105,843 | $4,014 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 100,851 | $4,897 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 123,160 | $4,323 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 116,762 | $3,725 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 60,742 | $1,662 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 127,460 | $2,932 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 76,851 | $1,937 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 63,845 | $1,565 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 63,847 | $1,814 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 89,144 | $2,247 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 38,844 | $722 | $18.07 | $16.32 - $19.78 |
| Q3 2015 | 43,410 | $1,283 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 44,010 | $1,066 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 41,610 | $1,065 | $23.52 | $19.19 - $26.91 |
| Q1 2014 | 49,211 | $625 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 120,429 | $1,744 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 157,179 | $1,109 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 157,078 | $1,113 | $6.49 | $4.70 - $8.10 |