Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,161 | $783 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 23,161 | $609 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 20,181 | $560 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 20,181 | $478 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 29,840 | $628 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 29,959 | $664 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 30,135 | $565 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 32,522 | $661 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 34,044 | $544 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 34,302 | $481 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 34,420 | $531 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 32,611 | $594 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 32,673 | $346 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 43,507 | $429 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 50,339 | $656 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 50,493 | $681 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 19,833 | $337 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 19,505 | $254 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 18,629 | $259 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 17,779 | $255 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 17,199 | $260 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 16,764 | $232 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 16,614 | $295 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 2,273 | $41 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 1,978 | $55 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 19,703 | $591 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 14,362 | $401 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 23,381 | $725 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 23,058 | $874 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 28,296 | $1,374 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 34,300 | $1,204 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 19,538 | $623 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 21,982 | $601 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 42,831 | $985 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 20,640 | $520 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 25,648 | $628 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 22,088 | $603 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 20,133 | $507 | $22.43 | $17.93 - $25.71 |
| Q3 2015 | 30,424 | $899 | $27.02 | $22.59 - $31.55 |