Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,544 | $1,168 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 38,524 | $1,013 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 43,221 | $1,199 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 43,862 | $1,040 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 30,685 | $646 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 31,327 | $694 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 31,219 | $586 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 31,507 | $640 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 33,638 | $538 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 46,051 | $646 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 50,275 | $776 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 51,066 | $930 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 68,775 | $728 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 54,717 | $539 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 55,364 | $722 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 55,189 | $745 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 48,936 | $832 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 45,184 | $590 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 44,352 | $615 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 29,950 | $429 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 27,640 | $418 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 38,885 | $538 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 39,870 | $708 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 45,050 | $807 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 44,765 | $1,253 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 43,183 | $1,295 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 43,434 | $1,212 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 44,311 | $1,374 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 45,665 | $1,732 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 55,051 | $2,673 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 68,119 | $2,391 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 69,064 | $2,203 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 69,502 | $1,901 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 70,764 | $1,628 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 54,978 | $1,385 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 14,067 | $345 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 14,067 | $400 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 14,067 | $354 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 14,067 | $261 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 34,100 | $607 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 34,100 | $790 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 34,100 | $1,007 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 36,237 | $877 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 36,237 | $927 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 61,168 | $1,251 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 61,168 | $791 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 61,168 | $793 | $13.15 | $11.53 - $15.42 |