UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,907 Value ($000) $842 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 24,938 Value ($000) $656 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 25,077 Value ($000) $695 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 25,077 Value ($000) $594 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 25,077 Value ($000) $528 Avg Close $20.92 Range $16.50 - $23.39

Q3 2024

Shares 25,589 Value ($000) $567 Avg Close $20.18 Range $17.72 - $23.27

Q2 2024

Shares 26,628 Value ($000) $500 Avg Close $19.44 Range $18.06 - $22.38

Q1 2024

Shares 26,063 Value ($000) $530 Avg Close $18.01 Range $15.78 - $21.75

Q4 2023

Shares 28,108 Value ($000) $449 Avg Close $15.57 Range $13.10 - $17.43

Q3 2023

Shares 29,791 Value ($000) $418 Avg Close $14.05 Range $11.16 - $17.00

Q2 2023

Shares 32,519 Value ($000) $502 Avg Close $16.57 Range $14.24 - $20.15

Q1 2023

Shares 33,717 Value ($000) $614 Avg Close $14.79 Range $10.17 - $19.71

Q4 2022

Shares 34,295 Value ($000) $363 Avg Close $10.17 Range $8.39 - $11.51

Q3 2022

Shares 34,293 Value ($000) $338 Avg Close $11.97 Range $8.48 - $13.21

Q2 2022

Shares 34,938 Value ($000) $455 Avg Close $12.62 Range $11.97 - $13.58

Q1 2022

Shares 35,618 Value ($000) $480 Avg Close $14.99 Range $11.55 - $19.64

Q4 2021

Shares 38,391 Value ($000) $653 Avg Close $15.10 Range $12.73 - $17.47

Q3 2021

Shares 37,358 Value ($000) $487 Avg Close $13.65 Range $12.62 - $14.65

Q2 2021

Shares 37,201 Value ($000) $516 Avg Close $14.04 Range $13.34 - $14.94

Q1 2021

Shares 41,026 Value ($000) $588 Avg Close $14.94 Range $12.94 - $16.57

Q4 2020

Shares 41,694 Value ($000) $630 Avg Close $14.10 Range $10.84 - $15.49

Q3 2020

Shares 42,420 Value ($000) $587 Avg Close $17.65 Range $13.65 - $20.85

Q2 2020

Shares 42,420 Value ($000) $753 Avg Close $17.69 Range $15.73 - $20.07

Q1 2020

Shares 44,900 Value ($000) $805 Avg Close $22.94 Range $14.20 - $28.11

Q4 2019

Shares 45,407 Value ($000) $1,271 Avg Close $28.92 Range $25.00 - $30.79

Q3 2019

Shares 47,749 Value ($000) $1,432 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 47,749 Value ($000) $1,332 Avg Close $29.28 Range $27.22 - $32.46

Q1 2019

Shares 48,806 Value ($000) $1,513 Avg Close $35.87 Range $30.30 - $40.92

Q4 2018

Shares 49,529 Value ($000) $1,878 Avg Close $43.53 Range $35.90 - $49.11

Q3 2018

Shares 48,412 Value ($000) $2,350 Avg Close $42.98 Range $34.85 - $50.50

Q2 2018

Shares 48,430 Value ($000) $1,700 Avg Close $34.03 Range $30.50 - $36.85

Q1 2018

Shares 47,427 Value ($000) $1,513 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 49,758 Value ($000) $1,361 Avg Close $25.11 Range $22.85 - $27.60

Q3 2017

Shares 50,800 Value ($000) $1,168 Avg Close $22.69 Range $15.08 - $26.40

Q2 2017

Shares 56,185 Value ($000) $1,416 Avg Close $24.59 Range $22.10 - $26.60

Q1 2017

Shares 64,385 Value ($000) $1,577 Avg Close $26.18 Range $23.05 - $29.20

Q4 2016

Shares 67,485 Value ($000) $1,917 Avg Close $23.81 Range $18.07 - $28.60

Q3 2016

Shares 69,285 Value ($000) $1,746 Avg Close $22.43 Range $17.93 - $25.71

Q2 2016

Shares 68,585 Value ($000) $1,274 Avg Close $18.07 Range $16.32 - $19.78

Q1 2016

Shares 67,833 Value ($000) $1,207 Avg Close $18.54 Range $15.86 - $22.84

Q4 2015

Shares 59,395 Value ($000) $1,377 Avg Close $27.52 Range $16.50 - $37.49

Q3 2015

Shares 58,295 Value ($000) $1,722 Avg Close $27.02 Range $22.59 - $31.55

Q2 2015

Shares 58,495 Value ($000) $1,416 Avg Close $25.51 Range $22.85 - $27.73

Q1 2015

Shares 57,138 Value ($000) $1,462 Avg Close $23.52 Range $19.19 - $26.91

Q4 2014

Shares 57,838 Value ($000) $1,183 Avg Close $17.47 Range $12.37 - $21.14

Q3 2014

Shares 57,592 Value ($000) $745 Avg Close $13.05 Range $11.88 - $14.54

Q2 2014

Shares 56,865 Value ($000) $738 Avg Close $13.15 Range $11.53 - $15.42

Q1 2014

Shares 47,065 Value ($000) $598 Avg Close $12.72 Range $9.71 - $15.34

Q4 2013

Shares 47,065 Value ($000) $682 Avg Close $9.62 Range $6.36 - $14.83

Q3 2013

Shares 46,865 Value ($000) $330 Avg Close $7.73 Range $6.78 - $8.59

Q2 2013

Shares 51,134 Value ($000) $362 Avg Close $6.49 Range $4.70 - $8.10

Q1 2013

Shares 32,448 Value ($000) $157 Avg Close $4.54 Range $4.23 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,907	$842	$31.90	$25.58 - $35.84
Q3 2025	24,938	$656	$24.68	$21.96 - $27.86
Q2 2025	25,077	$695	$25.37	$20.83 - $28.49
Q1 2025	25,077	$594	$20.62	$18.72 - $24.04
Q4 2024	25,077	$528	$20.92	$16.50 - $23.39
Q3 2024	25,589	$567	$20.18	$17.72 - $23.27
Q2 2024	26,628	$500	$19.44	$18.06 - $22.38
Q1 2024	26,063	$530	$18.01	$15.78 - $21.75
Q4 2023	28,108	$449	$15.57	$13.10 - $17.43
Q3 2023	29,791	$418	$14.05	$11.16 - $17.00
Q2 2023	32,519	$502	$16.57	$14.24 - $20.15
Q1 2023	33,717	$614	$14.79	$10.17 - $19.71
Q4 2022	34,295	$363	$10.17	$8.39 - $11.51
Q3 2022	34,293	$338	$11.97	$8.48 - $13.21
Q2 2022	34,938	$455	$12.62	$11.97 - $13.58
Q1 2022	35,618	$480	$14.99	$11.55 - $19.64
Q4 2021	38,391	$653	$15.10	$12.73 - $17.47
Q3 2021	37,358	$487	$13.65	$12.62 - $14.65
Q2 2021	37,201	$516	$14.04	$13.34 - $14.94
Q1 2021	41,026	$588	$14.94	$12.94 - $16.57
Q4 2020	41,694	$630	$14.10	$10.84 - $15.49
Q3 2020	42,420	$587	$17.65	$13.65 - $20.85
Q2 2020	42,420	$753	$17.69	$15.73 - $20.07
Q1 2020	44,900	$805	$22.94	$14.20 - $28.11
Q4 2019	45,407	$1,271	$28.92	$25.00 - $30.79
Q3 2019	47,749	$1,432	$27.31	$23.57 - $30.14
Q2 2019	47,749	$1,332	$29.28	$27.22 - $32.46
Q1 2019	48,806	$1,513	$35.87	$30.30 - $40.92
Q4 2018	49,529	$1,878	$43.53	$35.90 - $49.11
Q3 2018	48,412	$2,350	$42.98	$34.85 - $50.50
Q2 2018	48,430	$1,700	$34.03	$30.50 - $36.85
Q1 2018	47,427	$1,513	$30.07	$26.75 - $33.20
Q4 2017	49,758	$1,361	$25.11	$22.85 - $27.60
Q3 2017	50,800	$1,168	$22.69	$15.08 - $26.40
Q2 2017	56,185	$1,416	$24.59	$22.10 - $26.60
Q1 2017	64,385	$1,577	$26.18	$23.05 - $29.20
Q4 2016	67,485	$1,917	$23.81	$18.07 - $28.60
Q3 2016	69,285	$1,746	$22.43	$17.93 - $25.71
Q2 2016	68,585	$1,274	$18.07	$16.32 - $19.78
Q1 2016	67,833	$1,207	$18.54	$15.86 - $22.84
Q4 2015	59,395	$1,377	$27.52	$16.50 - $37.49
Q3 2015	58,295	$1,722	$27.02	$22.59 - $31.55
Q2 2015	58,495	$1,416	$25.51	$22.85 - $27.73
Q1 2015	57,138	$1,462	$23.52	$19.19 - $26.91
Q4 2014	57,838	$1,183	$17.47	$12.37 - $21.14
Q3 2014	57,592	$745	$13.05	$11.88 - $14.54
Q2 2014	56,865	$738	$13.15	$11.53 - $15.42
Q1 2014	47,065	$598	$12.72	$9.71 - $15.34
Q4 2013	47,065	$682	$9.62	$6.36 - $14.83
Q3 2013	46,865	$330	$7.73	$6.78 - $8.59
Q2 2013	51,134	$362	$6.49	$4.70 - $8.10
Q1 2013	32,448	$157	$4.54	$4.23 - $4.85