UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,430 Value ($000) $366 Avg Close $22.94 Range $14.20 - $28.11
Q3 2018
Shares 31,575 Value ($000) $1,533 Avg Close $42.98 Range $34.85 - $50.50
Q2 2018
Shares 41,325 Value ($000) $1,451 Avg Close $34.03 Range $30.50 - $36.85
Q1 2018
Shares 44,495 Value ($000) $1,419 Avg Close $30.07 Range $26.75 - $33.20
Q4 2017
Shares 59,530 Value ($000) $1,628 Avg Close $25.11 Range $22.85 - $27.60
Q3 2017
Shares 74,250 Value ($000) $1,708 Avg Close $22.69 Range $15.08 - $26.40
Q1 2017
Shares 65,075 Value ($000) $1,594 Avg Close $26.18 Range $23.05 - $29.20
Q3 2016
Shares 268,540 Value ($000) $6,767 Avg Close $22.43 Range $17.93 - $25.71
Q2 2016
Shares 270,830 Value ($000) $5,032 Avg Close $18.07 Range $16.32 - $19.78
Q1 2016
Shares 271,120 Value ($000) $4,825 Avg Close $18.54 Range $15.86 - $22.84
Q4 2015
Shares 271,755 Value ($000) $6,299 Avg Close $27.52 Range $16.50 - $37.49
Q3 2015
Shares 234,830 Value ($000) $6,936 Avg Close $27.02 Range $22.59 - $31.55
Q2 2015
Shares 221,110 Value ($000) $5,350 Avg Close $25.51 Range $22.85 - $27.73
Q1 2015
Shares 254,210 Value ($000) $6,505 Avg Close $23.52 Range $19.19 - $26.91
Q4 2014
Shares 360,925 Value ($000) $7,380 Avg Close $17.47 Range $12.37 - $21.14
Q3 2014
Shares 553,275 Value ($000) $7,153 Avg Close $13.05 Range $11.88 - $14.54
Q2 2014
Shares 550,875 Value ($000) $7,144 Avg Close $13.15 Range $11.53 - $15.42
Q1 2014
Shares 551,900 Value ($000) $7,009 Avg Close $12.72 Range $9.71 - $15.34
Q4 2013
Shares 196,375 Value ($000) $2,843 Avg Close $9.62 Range $6.36 - $14.83