UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,386 Value ($000) $81 Avg Close $14.10 Range $10.84 - $15.49
Q2 2020
Shares 50,575 Value ($000) $898 Avg Close $17.69 Range $15.73 - $20.07
Q1 2020
Shares 10,730 Value ($000) $189 Avg Close $22.94 Range $14.20 - $28.11
Q4 2019
Shares 13,219 Value ($000) $370 Avg Close $28.92 Range $25.00 - $30.79
Q3 2019
Shares 13,219 Value ($000) $391 Avg Close $27.31 Range $23.57 - $30.14
Q2 2019
Shares 76,594 Value ($000) $2,137 Avg Close $29.28 Range $27.22 - $32.46
Q1 2019
Shares 92,100 Value ($000) $2,855 Avg Close $35.87 Range $30.30 - $40.92
Q4 2018
Shares 213,655 Value ($000) $8,102 Avg Close $43.53 Range $35.90 - $49.11
Q3 2018
Shares 273,470 Value ($000) $13,277 Avg Close $42.98 Range $34.85 - $50.50
Q2 2018
Shares 454,689 Value ($000) $15,937 Avg Close $34.03 Range $30.50 - $36.85
Q1 2018
Shares 933,744 Value ($000) $29,787 Avg Close $30.07 Range $26.75 - $33.20
Q4 2017
Shares 1,134,767 Value ($000) $31,036 Avg Close $25.11 Range $22.85 - $27.60
Q3 2017
Shares 1,220,967 Value ($000) $28,204 Avg Close $22.69 Range $15.08 - $26.40
Q2 2017
Shares 1,379,567 Value ($000) $35,593 Avg Close $24.59 Range $22.10 - $26.60
Q1 2017
Shares 1,437,667 Value ($000) $34,936 Avg Close $26.18 Range $23.05 - $29.20
Q4 2016
Shares 1,584,923 Value ($000) $45,012 Avg Close $23.81 Range $18.07 - $28.60
Q3 2016
Shares 1,452,300 Value ($000) $36,598 Avg Close $22.43 Range $17.93 - $25.71
Q2 2016
Shares 1,246,900 Value ($000) $23,167 Avg Close $18.07 Range $16.32 - $19.78
Q1 2016
Shares 1,181,700 Value ($000) $21,212 Avg Close $18.54 Range $15.86 - $22.84
Q4 2015
Shares 1,032,800 Value ($000) $23,940 Avg Close $27.52 Range $16.50 - $37.49
Q3 2015
Shares 548,300 Value ($000) $16,196 Avg Close $27.02 Range $22.59 - $31.55
Q2 2015
Shares 726,400 Value ($000) $17,244 Avg Close $25.51 Range $22.85 - $27.73
Q1 2015
Shares 926,100 Value ($000) $22,717 Avg Close $23.52 Range $19.19 - $26.91
Q3 2014
Shares 942,130 Value ($000) $12,181,741 Avg Close $13.05 Range $11.88 - $14.54
Q2 2014
Shares 891,930 Value ($000) $11,568,332 Avg Close $13.15 Range $11.53 - $15.42
Q1 2014
Shares 715,030 Value ($000) $9,080,881 Avg Close $12.72 Range $9.71 - $15.34
Q4 2013
Shares 690,130 Value ($000) $9,993,082 Avg Close $9.62 Range $6.36 - $14.83
Q3 2013
Shares 343,330 Value ($000) $2,420,477 Avg Close $7.73 Range $6.78 - $8.59
Q2 2013
Shares 342,460 Value ($000) $2,424,617 Avg Close $6.49 Range $4.70 - $8.10