UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,876 Value ($000) $280 Avg Close $23.81 Range $18.07 - $28.60
Q3 2016
Shares 14,178 Value ($000) $357 Avg Close $22.43 Range $17.93 - $25.71
Q2 2016
Shares 19,022 Value ($000) $353 Avg Close $18.07 Range $16.32 - $19.78
Q1 2016
Shares 20,897 Value ($000) $372 Avg Close $18.54 Range $15.86 - $22.84
Q4 2015
Shares 36,574 Value ($000) $848 Avg Close $27.52 Range $16.50 - $37.49
Q3 2015
Shares 49,213 Value ($000) $1,454 Avg Close $27.02 Range $22.59 - $31.55
Q2 2015
Shares 49,113 Value ($000) $1,189 Avg Close $25.51 Range $22.85 - $27.73
Q1 2015
Shares 45,474 Value ($000) $1,164 Avg Close $23.52 Range $19.19 - $26.91
Q4 2014
Shares 44,260 Value ($000) $905 Avg Close $17.47 Range $12.37 - $21.14
Q3 2014
Shares 60,288 Value ($000) $780 Avg Close $13.05 Range $11.88 - $14.54