UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,447 Value ($000) $163 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 5,416 Value ($000) $151 Avg Close $29.28 Range $27.22 - $32.46

Q1 2019

Shares 6,867 Value ($000) $213 Avg Close $35.87 Range $30.30 - $40.92

Q4 2018

Shares 6,830 Value ($000) $259 Avg Close $43.53 Range $35.90 - $49.11

Q3 2018

Shares 6,796 Value ($000) $330 Avg Close $42.98 Range $34.85 - $50.50

Q2 2018

Shares 6,754 Value ($000) $237 Avg Close $34.03 Range $30.50 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,447	$163	$27.31	$23.57 - $30.14
Q2 2019	5,416	$151	$29.28	$27.22 - $32.46
Q1 2019	6,867	$213	$35.87	$30.30 - $40.92
Q4 2018	6,830	$259	$43.53	$35.90 - $49.11
Q3 2018	6,796	$330	$42.98	$34.85 - $50.50
Q2 2018	6,754	$237	$34.03	$30.50 - $36.85