Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,003 | $845 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 25,003 | $658 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 25,003 | $693 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 25,003 | $593 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 17,640 | $371 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 19,110 | $423 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 23,420 | $439 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 20,190 | $410 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 22,320 | $357 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 22,320 | $313 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 23,854 | $368 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 19,834 | $361 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 25,587 | $271 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 21,189 | $209 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 19,384 | $253 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 15,474 | $209 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 22,882 | $389 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 17,418 | $227 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 20,118 | $279 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 22,618 | $324 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 33,568 | $507 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 40,526 | $561 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 128,049 | $2,273 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 165,990 | $2,975 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 165,940 | $4,645 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 146,160 | $4,383 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 153,560 | $4,284 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 144,650 | $4,484 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 135,640 | $5,143 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 133,220 | $6,468 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 160,140 | $5,621 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 173,410 | $5,532 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 150,570 | $4,118 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 152,010 | $3,496 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 165,494 | $4,170 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 224,284 | $5,495 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 227,684 | $6,466 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 211,734 | $5,336 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 48,300 | $897 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 45,600 | $812 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 45,600 | $1,057 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 43,200 | $1,276 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 43,300 | $1,048 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 43,300 | $1,108 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 42,200 | $863 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 5,200 | $67 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 2,200 | $29 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 26,200 | $333 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 31,300 | $453 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 55,833 | $394 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 62,889 | $445 | $6.49 | $4.70 - $8.10 |