Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,563 | $2,892 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 114,423 | $3,009 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 86,216 | $2,391 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 87,335 | $2,070 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 92,420 | $1,946 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 95,169 | $2,109 | $20.18 | $17.72 - $23.27 |
| Q2 2022 | 41,642 | $543 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 43,090 | $581 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 45,575 | $775 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 40,081 | $523 | $13.65 | $12.62 - $14.65 |
| Q3 2019 | 13,836 | $415 | $27.31 | $23.57 - $30.14 |
| Q1 2019 | 85,706 | $2,657 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 100,880 | $3,825 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 65,054 | $3,158 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 46,836 | $1,644 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 68,659 | $2,190 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 100,713 | $2,755 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 57,563 | $1,324 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 37,791 | $952 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 84,218 | $2,063 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 79,978 | $2,271 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 43,530 | $1,097 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 18,690 | $347 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 32,057 | $571 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 105,483 | $2,445 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 116,836 | $3,451 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 158,545 | $3,837 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 168,340 | $4,308 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 178,320 | $3,647 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 188,257 | $2,434 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 172,215 | $2,234 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 24,132 | $306 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 24,139 | $350 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 44,814 | $316 | $7.73 | $6.78 - $8.59 |