Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,815 | $9,187 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 280,957 | $7,389 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 136,404 | $3,782 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 106,222 | $2,517 | $20.62 | $18.72 - $24.04 |
| Q4 2021 | 69,490 | $1,181,330 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 26,429 | $344,634 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 9,433 | $130,930 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 5,318 | $76,260 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 5,571 | $84,178 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 7,093 | $98,167 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 1,867 | $33,139 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 11,948 | $214,108 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 9,985 | $279,480 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 4,996 | $149,830 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 3,528 | $98,431 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 6,587 | $204,197 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 13 | $493 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 1,115 | $54,133 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 1,633 | $57,318 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 10,293 | $328,347 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 13,181 | $360,500 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 16,450 | $378,350 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 10,597 | $267,044 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 5,723 | $140,214 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 9,829 | $279,144 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 5,857 | $147,596 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 11,191 | $207,929 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 5,700 | $101,460 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 4,524 | $104,866 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 7,259 | $214,431 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 2,916 | $70,567 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 743 | $19,013 | $23.52 | $19.19 - $26.91 |
| Q3 2014 | 2,082 | $26,920 | $13.05 | $11.88 - $14.54 |
| Q4 2013 | 336 | $4,865 | $9.62 | $6.36 - $14.83 |
| Q2 2013 | 10,284 | $72,811 | $6.49 | $4.70 - $8.10 |