Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,747 | $1,580 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 596,370 | $15,685 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 190,967 | $5,296 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 343,786 | $8,148 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 126,602 | $2,666 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 57,397 | $1,272 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 201,870 | $3,787 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 226,114 | $4,595 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 505,251 | $8,074 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 1,241,460 | $17,405 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 603,251 | $9,308 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 212,161 | $4 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 98,298 | $1 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 186,166 | $1,834 | $11.97 | $8.48 - $13.21 |
| Q1 2022 | 34,275 | $462 | $14.99 | $11.55 - $19.64 |
| Q3 2021 | 117,947 | $1,538 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 73,732 | $1,023 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 160,397 | $2,300 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 324,127 | $4,898 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 121,388 | $1,680 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 153,810 | $2,730 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 81,946 | $1,468 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 9,554 | $267 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 68,082 | $2,041 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 451,534 | $12,598 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 22,554 | $699 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 15,570 | $590 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 4,211 | $204 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 14,258 | $500 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 406,837 | $12,978 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 450,303 | $12,316 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 349,025 | $8,028 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 115,303 | $2,906 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 21,924 | $537 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 13,125 | $373 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 15,439 | $389 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 65,496 | $1,217 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 161,808 | $2,880 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 775,271 | $17,971 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 100,309 | $2,963 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 89,666 | $2,170 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 21,352 | $546 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 52,603 | $1,076 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 76,620 | $991 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 58,432 | $758 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 55,773 | $708 | $12.72 | $9.71 - $15.34 |
| Q3 2013 | 29,633 | $209 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 18,708 | $132 | $6.49 | $4.70 - $8.10 |