UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 588 Value ($000) $18 Avg Close $35.87 Range $30.30 - $40.92

Q4 2018

Shares 588 Value ($000) $22 Avg Close $43.53 Range $35.90 - $49.11

Q3 2018

Shares 588 Value ($000) $29 Avg Close $42.98 Range $34.85 - $50.50

Q2 2018

Shares 588 Value ($000) $21 Avg Close $34.03 Range $30.50 - $36.85

Q1 2018

Shares 200 Value ($000) $6 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 200 Value ($000) $5 Avg Close $25.11 Range $22.85 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	588	$18	$35.87	$30.30 - $40.92
Q4 2018	588	$22	$43.53	$35.90 - $49.11
Q3 2018	588	$29	$42.98	$34.85 - $50.50
Q2 2018	588	$21	$34.03	$30.50 - $36.85
Q1 2018	200	$6	$30.07	$26.75 - $33.20
Q4 2017	200	$5	$25.11	$22.85 - $27.60