UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,923 Value ($000) $128 Avg Close $11.97 Range $8.48 - $13.21

Q2 2022

Shares 31,072 Value ($000) $405 Avg Close $12.62 Range $11.97 - $13.58

Q1 2022

Shares 28,040 Value ($000) $378 Avg Close $14.99 Range $11.55 - $19.64

Q4 2021

Shares 19,659 Value ($000) $334 Avg Close $15.10 Range $12.73 - $17.47

Q3 2021

Shares 17,083 Value ($000) $223 Avg Close $13.65 Range $12.62 - $14.65

Q2 2021

Shares 47,036 Value ($000) $653 Avg Close $14.04 Range $13.34 - $14.94

Q1 2021

Shares 28,132 Value ($000) $403 Avg Close $14.94 Range $12.94 - $16.57

Q4 2020

Shares 11,110 Value ($000) $168 Avg Close $14.10 Range $10.84 - $15.49

Q4 2018

Shares 5,807 Value ($000) $220 Avg Close $43.53 Range $35.90 - $49.11

Q3 2017

Shares 80,872 Value ($000) $1,860 Avg Close $22.69 Range $15.08 - $26.40

Q2 2017

Shares 73,183 Value ($000) $1,845 Avg Close $24.59 Range $22.10 - $26.60

Q1 2017

Shares 77,636 Value ($000) $1,902 Avg Close $26.18 Range $23.05 - $29.20

Q4 2016

Shares 86,819 Value ($000) $2,466 Avg Close $23.81 Range $18.07 - $28.60

Q3 2016

Shares 173,347 Value ($000) $4,368 Avg Close $22.43 Range $17.93 - $25.71

Q2 2016

Shares 156,284 Value ($000) $2,904 Avg Close $18.07 Range $16.32 - $19.78

Q1 2016

Shares 163,959 Value ($000) $2,919 Avg Close $18.54 Range $15.86 - $22.84

Q4 2015

Shares 197,460 Value ($000) $4,578 Avg Close $27.52 Range $16.50 - $37.49

Q3 2015

Shares 176,410 Value ($000) $5,211 Avg Close $27.02 Range $22.59 - $31.55

Q2 2015

Shares 173,148 Value ($000) $4,190 Avg Close $25.51 Range $22.85 - $27.73

Q1 2015

Shares 126,501 Value ($000) $3,237 Avg Close $23.52 Range $19.19 - $26.91

Q4 2014

Shares 102,635 Value ($000) $2,099 Avg Close $17.47 Range $12.37 - $21.14

Q2 2014

Shares 389,647 Value ($000) $5,054 Avg Close $13.15 Range $11.53 - $15.42

Q1 2014

Shares 16,457 Value ($000) $209 Avg Close $12.72 Range $9.71 - $15.34

Q4 2013

Shares 13,341 Value ($000) $193 Avg Close $9.62 Range $6.36 - $14.83

Q3 2013

Shares 12,318 Value ($000) $87 Avg Close $7.73 Range $6.78 - $8.59

Q2 2013

Shares 12,994 Value ($000) $92 Avg Close $6.49 Range $4.70 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,923	$128	$11.97	$8.48 - $13.21
Q2 2022	31,072	$405	$12.62	$11.97 - $13.58
Q1 2022	28,040	$378	$14.99	$11.55 - $19.64
Q4 2021	19,659	$334	$15.10	$12.73 - $17.47
Q3 2021	17,083	$223	$13.65	$12.62 - $14.65
Q2 2021	47,036	$653	$14.04	$13.34 - $14.94
Q1 2021	28,132	$403	$14.94	$12.94 - $16.57
Q4 2020	11,110	$168	$14.10	$10.84 - $15.49
Q4 2018	5,807	$220	$43.53	$35.90 - $49.11
Q3 2017	80,872	$1,860	$22.69	$15.08 - $26.40
Q2 2017	73,183	$1,845	$24.59	$22.10 - $26.60
Q1 2017	77,636	$1,902	$26.18	$23.05 - $29.20
Q4 2016	86,819	$2,466	$23.81	$18.07 - $28.60
Q3 2016	173,347	$4,368	$22.43	$17.93 - $25.71
Q2 2016	156,284	$2,904	$18.07	$16.32 - $19.78
Q1 2016	163,959	$2,919	$18.54	$15.86 - $22.84
Q4 2015	197,460	$4,578	$27.52	$16.50 - $37.49
Q3 2015	176,410	$5,211	$27.02	$22.59 - $31.55
Q2 2015	173,148	$4,190	$25.51	$22.85 - $27.73
Q1 2015	126,501	$3,237	$23.52	$19.19 - $26.91
Q4 2014	102,635	$2,099	$17.47	$12.37 - $21.14
Q2 2014	389,647	$5,054	$13.15	$11.53 - $15.42
Q1 2014	16,457	$209	$12.72	$9.71 - $15.34
Q4 2013	13,341	$193	$9.62	$6.36 - $14.83
Q3 2013	12,318	$87	$7.73	$6.78 - $8.59
Q2 2013	12,994	$92	$6.49	$4.70 - $8.10