UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $31.90 Range $25.58 - $35.84

Q1 2020

Shares 187 Value ($000) $3 Avg Close $22.94 Range $14.20 - $28.11

Q3 2019

Shares 4,031 Value ($000) $121 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 4,000 Value ($000) $112 Avg Close $29.28 Range $27.22 - $32.46

Q1 2019

Shares 273 Value ($000) $8 Avg Close $35.87 Range $30.30 - $40.92

Q4 2017

Shares 11 Value ($000) $0 Avg Close $25.11 Range $22.85 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$31.90	$25.58 - $35.84
Q1 2020	187	$3	$22.94	$14.20 - $28.11
Q3 2019	4,031	$121	$27.31	$23.57 - $30.14
Q2 2019	4,000	$112	$29.28	$27.22 - $32.46
Q1 2019	273	$8	$35.87	$30.30 - $40.92
Q4 2017	11	$0	$25.11	$22.85 - $27.60