Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,024 | $1,792 | $31.90 | $25.58 - $35.84 |
| Q2 2025 | 102,345 | $2,838 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 127,308 | $3,017 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 87,303 | $1,839 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 47,511 | $1,053 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 40,047 | $751 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 74,275 | $1,509 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 31,517 | $504 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 315,564 | $4,424 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 183,271 | $2,828 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 25,213 | $459 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 158,834 | $1,682 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 86,587 | $853 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 75,789 | $987 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 39,528 | $533 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 66,845 | $1,136 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 62,668 | $817 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 166,983 | $2,318 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 139,827 | $2,006 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 206,209 | $3,116 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 127,585 | $1,766 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 163,629 | $2,904 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 227,524 | $4,077 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 118,484 | $3,317 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 140,041 | $4,199 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 30,277 | $845 | $29.28 | $27.22 - $32.46 |
| Q2 2018 | 12,479 | $438 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 10,108 | $322 | $30.07 | $26.75 - $33.20 |
| Q3 2017 | 19,243 | $443 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 23,377 | $589 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 36,968 | $905 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 16,207 | $460 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 66,324 | $1,671 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 149,765 | $2,783 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 91,504 | $1,629 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 8,595 | $199 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 50,419 | $1,490 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 50,240 | $1,216 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 102,475 | $2,623 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 103,407 | $2,115 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 46,641 | $603 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 5,689 | $74 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 11,330 | $144 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 37,447 | $542 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 35,578 | $251 | $7.73 | $6.78 - $8.59 |