UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,492 Value ($000) $253 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 7,911 Value ($000) $208 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 7,790 Value ($000) $216 Avg Close $25.37 Range $20.83 - $28.49

Q4 2019

Shares 20,374 Value ($000) $570 Avg Close $28.92 Range $25.00 - $30.79

Q3 2019

Shares 36,910 Value ($000) $1,107 Avg Close $27.31 Range $23.57 - $30.14

Q2 2019

Shares 49,447 Value ($000) $1,380 Avg Close $29.28 Range $27.22 - $32.46

Q1 2019

Shares 49,534 Value ($000) $1,536 Avg Close $35.87 Range $30.30 - $40.92

Q4 2018

Shares 49,501 Value ($000) $1,877 Avg Close $43.53 Range $35.90 - $49.11

Q3 2018

Shares 46,540 Value ($000) $2,260 Avg Close $42.98 Range $34.85 - $50.50

Q2 2018

Shares 47,512 Value ($000) $1,668 Avg Close $34.03 Range $30.50 - $36.85

Q1 2018

Shares 51,135 Value ($000) $1,631 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 53,835 Value ($000) $1,472 Avg Close $25.11 Range $22.85 - $27.60

Q3 2017

Shares 16,840 Value ($000) $387 Avg Close $22.69 Range $15.08 - $26.40

Q2 2017

Shares 17,040 Value ($000) $429 Avg Close $24.59 Range $22.10 - $26.60

Q1 2017

Shares 17,040 Value ($000) $417 Avg Close $26.18 Range $23.05 - $29.20

Q4 2016

Shares 16,740 Value ($000) $475 Avg Close $23.81 Range $18.07 - $28.60

Q3 2016

Shares 16,840 Value ($000) $424 Avg Close $22.43 Range $17.93 - $25.71

Q2 2016

Shares 16,740 Value ($000) $311 Avg Close $18.07 Range $16.32 - $19.78

Q1 2016

Shares 16,340 Value ($000) $291 Avg Close $18.54 Range $15.86 - $22.84

Q4 2015

Shares 16,240 Value ($000) $376 Avg Close $27.52 Range $16.50 - $37.49

Q3 2015

Shares 15,640 Value ($000) $462 Avg Close $27.02 Range $22.59 - $31.55

Q4 2014

Shares 20,300 Value ($000) $415 Avg Close $17.47 Range $12.37 - $21.14

Q3 2014

Shares 20,600 Value ($000) $266 Avg Close $13.05 Range $11.88 - $14.54

Q2 2014

Shares 20,400 Value ($000) $264 Avg Close $13.15 Range $11.53 - $15.42

Q1 2014

Shares 20,300 Value ($000) $257 Avg Close $12.72 Range $9.71 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,492	$253	$31.90	$25.58 - $35.84
Q3 2025	7,911	$208	$24.68	$21.96 - $27.86
Q2 2025	7,790	$216	$25.37	$20.83 - $28.49
Q4 2019	20,374	$570	$28.92	$25.00 - $30.79
Q3 2019	36,910	$1,107	$27.31	$23.57 - $30.14
Q2 2019	49,447	$1,380	$29.28	$27.22 - $32.46
Q1 2019	49,534	$1,536	$35.87	$30.30 - $40.92
Q4 2018	49,501	$1,877	$43.53	$35.90 - $49.11
Q3 2018	46,540	$2,260	$42.98	$34.85 - $50.50
Q2 2018	47,512	$1,668	$34.03	$30.50 - $36.85
Q1 2018	51,135	$1,631	$30.07	$26.75 - $33.20
Q4 2017	53,835	$1,472	$25.11	$22.85 - $27.60
Q3 2017	16,840	$387	$22.69	$15.08 - $26.40
Q2 2017	17,040	$429	$24.59	$22.10 - $26.60
Q1 2017	17,040	$417	$26.18	$23.05 - $29.20
Q4 2016	16,740	$475	$23.81	$18.07 - $28.60
Q3 2016	16,840	$424	$22.43	$17.93 - $25.71
Q2 2016	16,740	$311	$18.07	$16.32 - $19.78
Q1 2016	16,340	$291	$18.54	$15.86 - $22.84
Q4 2015	16,240	$376	$27.52	$16.50 - $37.49
Q3 2015	15,640	$462	$27.02	$22.59 - $31.55
Q4 2014	20,300	$415	$17.47	$12.37 - $21.14
Q3 2014	20,600	$266	$13.05	$11.88 - $14.54
Q2 2014	20,400	$264	$13.15	$11.53 - $15.42
Q1 2014	20,300	$257	$12.72	$9.71 - $15.34