Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,631 | $1,711 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 94,728 | $2,491 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 241,650 | $6,701 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 365,595 | $8,665 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 43,443 | $915 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 41,302 | $915 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 35,173 | $660 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 49,715 | $1,010 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 48,883 | $781 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 55,981 | $785 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 43,198 | $667 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 38,057 | $693 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 65,349 | $692 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 19,104 | $188 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 16,872 | $220 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 21,102 | $285 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 52,547 | $893 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 35,777 | $467 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 38,749 | $538 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 35,668 | $511 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 39,282 | $594 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 39,458 | $546 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 46,981 | $834 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 186,963 | $3,350 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 162,038 | $4,536 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 59,057 | $1,771 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 37,715 | $1,053 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 29,387 | $911 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 47,009 | $1,783 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 43,069 | $2,091 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 35,902 | $1,260 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 32,651 | $1,042 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 14,657 | $401 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 22,941 | $528 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 25,181 | $634 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 24,438 | $599 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 20,177 | $573 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 7,101 | $179 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 32,150 | $597 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 358,584 | $6,383 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 268,963 | $6,235 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 174,494 | $5,155 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 253,807 | $6,142 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 263,941 | $6,755 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 45,932 | $940 | $17.47 | $12.37 - $21.14 |