UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $29 Avg Close $31.90 Range $25.58 - $35.84
Q3 2025
Shares 855 Value ($000) $22 Avg Close $24.68 Range $21.96 - $27.86
Q1 2025
Shares 897 Value ($000) $21 Avg Close $20.62 Range $18.72 - $24.04
Q4 2024
Shares 912 Value ($000) $19 Avg Close $20.92 Range $16.50 - $23.39
Q3 2024
Shares 912 Value ($000) $20 Avg Close $20.18 Range $17.72 - $23.27
Q2 2024
Shares 970 Value ($000) $18 Avg Close $19.44 Range $18.06 - $22.38
Q1 2024
Shares 970 Value ($000) $20 Avg Close $18.01 Range $15.78 - $21.75
Q4 2023
Shares 834 Value ($000) $13 Avg Close $15.57 Range $13.10 - $17.43
Q3 2023
Shares 177 Value ($000) $2 Avg Close $14.05 Range $11.16 - $17.00
Q2 2023
Shares 48 Value ($000) $1 Avg Close $16.57 Range $14.24 - $20.15
Q1 2023
Shares 48 Value ($000) $1 Avg Close $14.79 Range $10.17 - $19.71
Q4 2022
Shares 48 Value ($000) $1 Avg Close $10.17 Range $8.39 - $11.51
Q3 2022
Shares 807 Value ($000) $8 Avg Close $11.97 Range $8.48 - $13.21
Q2 2022
Shares 11 Value ($000) $0 Avg Close $12.62 Range $11.97 - $13.58
Q1 2022
Shares 11 Value ($000) $0 Avg Close $14.99 Range $11.55 - $19.64
Q2 2021
Shares 18 Value ($000) $0 Avg Close $14.04 Range $13.34 - $14.94
Q2 2020
Shares 47 Value ($000) $1 Avg Close $17.69 Range $15.73 - $20.07
Q1 2020
Shares 54 Value ($000) $1 Avg Close $22.94 Range $14.20 - $28.11