UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,925 Value ($000) $1,586 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 42,117 Value ($000) $1,108 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 42,280 Value ($000) $1,172 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 45,705 Value ($000) $1,083 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 44,059 Value ($000) $928 Avg Close $20.92 Range $16.50 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,925	$1,586	$31.90	$25.58 - $35.84
Q3 2025	42,117	$1,108	$24.68	$21.96 - $27.86
Q2 2025	42,280	$1,172	$25.37	$20.83 - $28.49
Q1 2025	45,705	$1,083	$20.62	$18.72 - $24.04
Q4 2024	44,059	$928	$20.92	$16.50 - $23.39