UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $4.68 Range $3.63 - $6.75
Q3 2025
Shares 16 Value ($000) $0 Avg Close $4.24 Range $2.86 - $8.27
Q2 2025
Shares 21 Value ($000) $0 Avg Close $2.37 Range $1.65 - $3.20
Q1 2025
Shares 17 Value ($000) $0 Avg Close $2.07 Range $1.65 - $2.40
Q4 2024
Shares 17 Value ($000) $0 Avg Close $1.88 Range $1.11 - $2.47
Q3 2024
Shares 21 Value ($000) $0 Avg Close $1.33 Range $1.11 - $1.67
Q2 2024
Shares 1,016 Value ($000) $2 Avg Close $1.58 Range $1.38 - $1.80
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.52 Range $1.36 - $1.93
Q4 2021
Shares 57 Value ($000) $0 Avg Close $4.42 Range $3.15 - $5.65
Q2 2021
Shares 118 Value ($000) $1 Avg Close $6.62 Range $4.51 - $9.49
Q1 2021
Shares 100 Value ($000) $1 Avg Close $7.35 Range $4.73 - $19.88
Q4 2020
Shares 100 Value ($000) $1 Avg Close $2.82 Range $1.85 - $13.94
Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.76 Range $0.75 - $4.10
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.62 Range $0.36 - $1.38
Q1 2020
Shares 100 Value ($000) $0 Avg Close $0.62 Range $0.30 - $0.92
Q4 2019
Shares 2 Value ($000) $0 Avg Close $0.69 Range $0.35 - $1.03
Q4 2018
Shares 2 Value ($000) $0 Avg Close $1.22 Range $0.98 - $2.12
Q3 2018
Shares 44 Value ($000) $0 Avg Close $1.41 Range $1.15 - $2.65
Q2 2018
Shares 1 Value ($000) $0 Avg Close $1.42 Range $1.05 - $3.50
Q3 2017
Shares 102 Value ($000) $0 Avg Close $2.11 Range $1.50 - $2.95
Q3 2016
Shares 76 Value ($000) $0 Avg Close $3.27 Range $2.91 - $3.97
Q1 2016
Shares 1 Value ($000) $0 Avg Close $4.17 Range $3.11 - $5.05
Q1 2014
Shares 723 Value ($000) $3 Avg Close $4.53 Range $4.15 - $4.99
Q4 2013
Shares 3 Value ($000) $0 Avg Close $4.63 Range $4.25 - $6.51
Q3 2013
Shares 180 Value ($000) $1 Avg Close $5.05 Range $4.03 - $5.90
Q2 2013
Shares 206 Value ($000) $1 Avg Close $4.90 Range $4.13 - $5.40