UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,028 Value ($000) $28 Avg Close $2.80 Range $1.27 - $5.20
Q3 2023
Shares 17,028 Value ($000) $41 Avg Close $2.61 Range $2.15 - $3.19
Q2 2023
Shares 17,028 Value ($000) $40 Avg Close $2.15 Range $1.87 - $3.33
Q1 2023
Shares 17,028 Value ($000) $40 Avg Close $2.26 Range $1.73 - $3.64
Q4 2022
Shares 17,028 Value ($000) $35 Avg Close $3.07 Range $1.50 - $4.00
Q3 2022
Shares 17,028 Value ($000) $66 Avg Close $3.65 Range $2.83 - $4.95
Q2 2022
Shares 17,028 Value ($000) $62 Avg Close $3.40 Range $2.57 - $5.25
Q1 2022
Shares 17,028 Value ($000) $72 Avg Close $3.30 Range $2.27 - $5.20
Q4 2021
Shares 16,900 Value ($000) $57 Avg Close $4.42 Range $3.15 - $5.65
Q3 2021
Shares 16,900 Value ($000) $94 Avg Close $6.20 Range $5.10 - $9.55
Q2 2021
Shares 16,900 Value ($000) $142 Avg Close $6.62 Range $4.51 - $9.49