UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $22 Avg Close $4.68 Range $3.63 - $6.75
Q3 2025
Shares 3,375 Value ($000) $13 Avg Close $4.24 Range $2.86 - $8.27
Q2 2025
Shares 64 Value ($000) $0 Avg Close $2.37 Range $1.65 - $3.20
Q1 2025
Shares 64 Value ($000) $0 Avg Close $2.07 Range $1.65 - $2.40
Q4 2024
Shares 64 Value ($000) $0 Avg Close $1.88 Range $1.11 - $2.47
Q3 2024
Shares 64 Value ($000) $0 Avg Close $1.33 Range $1.11 - $1.67
Q2 2024
Shares 64 Value ($000) $0 Avg Close $1.58 Range $1.38 - $1.80
Q1 2024
Shares 64 Value ($000) $0 Avg Close $1.52 Range $1.36 - $1.93
Q4 2023
Shares 64 Value ($000) $0 Avg Close $2.80 Range $1.27 - $5.20
Q3 2023
Shares 64 Value ($000) $0 Avg Close $2.61 Range $2.15 - $3.19
Q2 2023
Shares 64 Value ($000) $0 Avg Close $2.15 Range $1.87 - $3.33
Q1 2023
Shares 64 Value ($000) $0 Avg Close $2.26 Range $1.73 - $3.64
Q4 2022
Shares 64 Value ($000) $0 Avg Close $3.07 Range $1.50 - $4.00
Q3 2022
Shares 64 Value ($000) $0 Avg Close $3.65 Range $2.83 - $4.95
Q2 2022
Shares 64 Value ($000) $0 Avg Close $3.40 Range $2.57 - $5.25
Q1 2022
Shares 2 Value ($000) $0 Avg Close $3.30 Range $2.27 - $5.20
Q4 2021
Shares 66 Value ($000) $0 Avg Close $4.42 Range $3.15 - $5.65
Q3 2021
Shares 884 Value ($000) $5 Avg Close $6.20 Range $5.10 - $9.55
Q2 2021
Shares 756 Value ($000) $6 Avg Close $6.62 Range $4.51 - $9.49
Q1 2021
Shares 756 Value ($000) $5 Avg Close $7.35 Range $4.73 - $19.88
Q2 2017
Shares 900 Value ($000) $3 Avg Close $2.89 Range $2.50 - $3.25
Q1 2017
Shares 900 Value ($000) $3 Avg Close $3.34 Range $2.80 - $4.08
Q4 2016
Shares 900 Value ($000) $3 Avg Close $3.64 Range $3.05 - $4.26
Q3 2016
Shares 900 Value ($000) $3 Avg Close $3.27 Range $2.91 - $3.97
Q2 2016
Shares 900 Value ($000) $3 Avg Close $3.82 Range $3.45 - $4.63
Q1 2016
Shares 900 Value ($000) $4 Avg Close $4.17 Range $3.11 - $5.05
Q4 2015
Shares 900 Value ($000) $4 Avg Close $4.90 Range $4.15 - $6.02
Q3 2015
Shares 900 Value ($000) $5 Avg Close $5.75 Range $5.01 - $6.88
Q2 2015
Shares 900 Value ($000) $5 Avg Close $6.04 Range $5.44 - $6.81
Q1 2015
Shares 900 Value ($000) $5 Avg Close $5.74 Range $4.95 - $6.54
Q4 2014
Shares 900 Value ($000) $5 Avg Close $5.83 Range $4.49 - $6.45
Q3 2014
Shares 900 Value ($000) $4 Avg Close $4.05 Range $3.58 - $4.75
Q2 2014
Shares 900 Value ($000) $4 Avg Close $4.40 Range $4.11 - $4.65
Q1 2014
Shares 900 Value ($000) $4 Avg Close $4.53 Range $4.15 - $4.99
Q4 2013
Shares 900 Value ($000) $4 Avg Close $4.63 Range $4.25 - $6.51