UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,266 Value ($000) $15 Avg Close $4.63 Range $4.25 - $6.51

Q3 2013

Shares 3,266 Value ($000) $16 Avg Close $5.05 Range $4.03 - $5.90

Q2 2013

Shares 3,266 Value ($000) $17 Avg Close $4.90 Range $4.13 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,266	$15	$4.63	$4.25 - $6.51
Q3 2013	3,266	$16	$5.05	$4.03 - $5.90
Q2 2013	3,266	$17	$4.90	$4.13 - $5.40