UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,149 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 2,149 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 2,149 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 2,149 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 2,149 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 2,149 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 2,149 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 2,149 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 787 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 787 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 570 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 355 Value ($000) $10 Avg Close — Range —