UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,300 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 3,300 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 3,300 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 3,300 Value ($000) $107 Avg Close — Range —
Q2 2013
Shares 3,300 Value ($000) $97 Avg Close — Range —