UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,500 Value ($000) $276,780 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $357,280 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $371,470 Avg Close — Range —
Q4 2013
Shares 11,325 Value ($000) $408,380 Avg Close — Range —
Q3 2013
Shares 13,975 Value ($000) $449,855 Avg Close — Range —
Q2 2013
Shares 18,975 Value ($000) $559,383 Avg Close — Range —