UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,018 Value ($000) $101 Avg Close — Range —
Q1 2021
Shares 59,068 Value ($000) $601 Avg Close — Range —
Q4 2020
Shares 65,559 Value ($000) $490 Avg Close — Range —
Q3 2020
Shares 126,877 Value ($000) $697 Avg Close — Range —
Q2 2020
Shares 126,877 Value ($000) $1,091 Avg Close — Range —
Q1 2020
Shares 126,877 Value ($000) $978 Avg Close — Range —
Q4 2019
Shares 127,400 Value ($000) $1,898 Avg Close — Range —
Q3 2019
Shares 127,400 Value ($000) $1,987 Avg Close — Range —
Q2 2019
Shares 120,400 Value ($000) $1,926 Avg Close — Range —
Q1 2019
Shares 120,400 Value ($000) $1,995 Avg Close — Range —
Q4 2018
Shares 20,400 Value ($000) $331 Avg Close — Range —
Q3 2018
Shares 20,400 Value ($000) $520 Avg Close — Range —
Q2 2018
Shares 20,400 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 20,400 Value ($000) $561 Avg Close — Range —
Q4 2017
Shares 20,400 Value ($000) $437 Avg Close — Range —
Q3 2017
Shares 20,400 Value ($000) $425 Avg Close — Range —
Q2 2017
Shares 20,400 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 20,400 Value ($000) $347 Avg Close — Range —
Q4 2016
Shares 20,400 Value ($000) $276 Avg Close — Range —
Q3 2016
Shares 20,400 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 20,400 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 20,400 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 20,400 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 20,400 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 20,400 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 20,400 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 20,400 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 20,400 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 20,400 Value ($000) $663 Avg Close — Range —
Q1 2014
Shares 20,400 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 84,700 Value ($000) $3,091 Avg Close — Range —
Q3 2013
Shares 85,024 Value ($000) $2,766 Avg Close — Range —
Q2 2013
Shares 82,424 Value ($000) $2,430 Avg Close — Range —