UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,356 Value ($000) $151 Avg Close — Range —
Q1 2018
Shares 54 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 412 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 58 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 58 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 3,169 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 5,018 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 4,982 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 5,181 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 5,937 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 5,891 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 5,814 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 5,596 Value ($000) $165 Avg Close — Range —