UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,455 Value ($000) $394 Avg Close — Range —
Q2 2018
Shares 21,657 Value ($000) $513 Avg Close — Range —
Q1 2018
Shares 26,215 Value ($000) $721 Avg Close — Range —