UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,715 Value ($000) $302 Avg Close — Range —
Q4 2020
Shares 54,864 Value ($000) $410 Avg Close — Range —
Q3 2020
Shares 16,791 Value ($000) $92 Avg Close — Range —
Q2 2020
Shares 16,791 Value ($000) $144 Avg Close — Range —
Q1 2020
Shares 36,042 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 23,772 Value ($000) $354 Avg Close — Range —
Q3 2019
Shares 16,442 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 16,442 Value ($000) $263 Avg Close — Range —
Q1 2019
Shares 19,542 Value ($000) $324 Avg Close — Range —
Q4 2018
Shares 15,409 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 15,409 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 16,100 Value ($000) $381 Avg Close — Range —
Q1 2018
Shares 16,100 Value ($000) $443 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $364 Avg Close — Range —