UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 155,651 Value ($000) $3,058 Avg Close — Range —
Q1 2015
Shares 155,721 Value ($000) $4,083 Avg Close — Range —
Q4 2014
Shares 206,331 Value ($000) $5,189 Avg Close — Range —
Q3 2014
Shares 207,256 Value ($000) $5,463 Avg Close — Range —
Q2 2014
Shares 198,540 Value ($000) $6,448 Avg Close — Range —
Q1 2014
Shares 105,056 Value ($000) $3,547 Avg Close — Range —
Q4 2013
Shares 108,231 Value ($000) $3,902 Avg Close — Range —
Q3 2013
Shares 109,381 Value ($000) $3,520 Avg Close — Range —
Q2 2013
Shares 110,206 Value ($000) $3,248 Avg Close — Range —