UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69,730 Value ($000) $496 Avg Close — Range —
Q2 2022
Shares 76,082 Value ($000) $563 Avg Close — Range —
Q1 2022
Shares 76,082 Value ($000) $660 Avg Close — Range —
Q4 2021
Shares 76,082 Value ($000) $604 Avg Close — Range —
Q3 2021
Shares 76,082 Value ($000) $774 Avg Close — Range —
Q2 2021
Shares 76,082 Value ($000) $770 Avg Close — Range —
Q1 2021
Shares 76,082 Value ($000) $774 Avg Close — Range —
Q4 2020
Shares 76,082 Value ($000) $569 Avg Close — Range —
Q3 2020
Shares 266,748 Value ($000) $1,464 Avg Close — Range —
Q2 2020
Shares 279,639 Value ($000) $2,405 Avg Close — Range —
Q1 2020
Shares 279,639 Value ($000) $2,156 Avg Close — Range —
Q4 2019
Shares 279,639 Value ($000) $4,167 Avg Close — Range —
Q3 2019
Shares 278,439 Value ($000) $4,344 Avg Close — Range —
Q2 2019
Shares 252,544 Value ($000) $4,041 Avg Close — Range —
Q1 2019
Shares 251,444 Value ($000) $4,166 Avg Close — Range —
Q4 2018
Shares 251,444 Value ($000) $4,076 Avg Close — Range —
Q3 2018
Shares 245,640 Value ($000) $6,266 Avg Close — Range —
Q2 2018
Shares 256,598 Value ($000) $6,074 Avg Close — Range —
Q1 2018
Shares 212,074 Value ($000) $5,832 Avg Close — Range —
Q4 2017
Shares 167,074 Value ($000) $3,579 Avg Close — Range —
Q3 2017
Shares 112,101 Value ($000) $2,337 Avg Close — Range —