UNIVERSAL STAINLESS & ALLOY

CUSIP: 913837100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,439 Value ($000) $40 Avg Close — Range —
Q4 2018
Shares 8,150 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 10,757 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 10,528 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 5,451 Value ($000) $150 Avg Close — Range —