UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,722 Value ($000) $512 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 13,743 Value ($000) $322 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 13,088 Value ($000) $332 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 13,401 Value ($000) $352 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 13,090 Value ($000) $601 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 12,343 Value ($000) $532 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 8,438 Value ($000) $342 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 6,611 Value ($000) $244 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 11,664 Value ($000) $327 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 7,915 Value ($000) $199 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 6,500 Value ($000) $187 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 9,460 Value ($000) $276 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 8,599 Value ($000) $288 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 6,468 Value ($000) $205 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 7,665 Value ($000) $209 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 7,191 Value ($000) $145 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 12,291 Value ($000) $231 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 23,198 Value ($000) $466 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 31,918 Value ($000) $744 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 52,961 Value ($000) $1,393 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 58,737 Value ($000) $1,210 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 56,974 Value ($000) $1,188 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 46,676 Value ($000) $812 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 35,384 Value ($000) $463 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 57,324 Value ($000) $1,086 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 48,074 Value ($000) $1,119 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 54,377 Value ($000) $1,222 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 50,772 Value ($000) $999 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 49,233 Value ($000) $891 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 66,773 Value ($000) $2,457 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 45,294 Value ($000) $1,189 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 2,454 Value ($000) $51 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 1,912 Value ($000) $45 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 457 Value ($000) $9 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 358 Value ($000) $5 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 1,477 Value ($000) $21 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 1,146 Value ($000) $19 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 434 Value ($000) $6 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 157 Value ($000) $2 Avg Close $14.44 Range $11.78 - $16.93
Q4 2015
Shares 191 Value ($000) $3 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 19 Value ($000) $0 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 687 Value ($000) $15 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 30 Value ($000) $1 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 100 Value ($000) $3 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 98 Value ($000) $2 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 525 Value ($000) $13 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 114 Value ($000) $3 Avg Close $28.64 Range $24.39 - $34.07
Q4 2013
Shares 120 Value ($000) $4 Avg Close $27.94 Range $25.94 - $31.61
Q3 2013
Shares 440 Value ($000) $12 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 3,467 Value ($000) $84 Avg Close $24.25 Range $19.30 - $28.75