Ticker: ULH CUSIP: 91388P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,579 | $115 | $16.82 | $12.78 - $24.02 |
| Q3 2025 | 5,183 | $121 | $25.21 | $22.46 - $30.76 |
| Q2 2025 | 4,336 | $110 | $24.78 | $20.60 - $27.96 |
| Q1 2025 | 7,926 | $208 | $34.19 | $25.13 - $47.42 |
| Q4 2024 | 3,708 | $170 | $46.57 | $36.23 - $53.29 |
| Q3 2024 | 2,831 | $122 | $41.37 | $35.99 - $47.24 |
| Q2 2024 | 2,705 | $110 | $40.70 | $31.78 - $50.52 |
| Q1 2024 | 2,398 | $88 | $32.23 | $27.49 - $38.50 |
| Q4 2023 | 2,090 | $59 | $24.87 | $20.85 - $29.00 |
| Q3 2023 | 1,803 | $45 | $28.60 | $23.86 - $33.30 |
| Q2 2023 | 2,709 | $78 | $27.69 | $24.10 - $30.16 |
| Q1 2023 | 1,484 | $43 | $32.45 | $25.58 - $45.00 |
| Q4 2022 | 6,734 | $225 | $35.01 | $31.06 - $39.71 |
| Q3 2022 | 1,920 | $61 | $33.02 | $24.43 - $40.76 |
| Q2 2022 | 2,541 | $70 | $23.80 | $17.72 - $30.68 |
| Q1 2022 | 3,430 | $69 | $18.91 | $15.86 - $23.47 |
| Q4 2021 | 6,037 | $114 | $19.79 | $16.62 - $22.50 |
| Q3 2021 | 18,542 | $373 | $21.63 | $19.05 - $24.10 |
| Q2 2021 | 50,363 | $1,174 | $24.92 | $21.50 - $27.15 |
| Q1 2021 | 15,976 | $421 | $24.00 | $20.48 - $27.95 |
| Q4 2020 | 21,738 | $447 | $21.73 | $19.40 - $23.94 |
| Q3 2020 | 23,748 | $495 | $19.50 | $16.58 - $23.03 |
| Q2 2020 | 33,377 | $580 | $14.20 | $11.41 - $18.04 |
| Q1 2020 | 32,376 | $424 | $16.49 | $11.02 - $19.84 |
| Q4 2019 | 21,780 | $413 | $20.86 | $17.88 - $25.67 |
| Q3 2019 | 26,180 | $609 | $21.61 | $18.78 - $27.49 |
| Q2 2019 | 56,858 | $1,278 | $21.36 | $17.86 - $25.15 |
| Q1 2019 | 42,371 | $834 | $20.78 | $17.57 - $23.75 |
| Q4 2018 | 24,313 | $440 | $26.19 | $17.40 - $37.45 |
| Q3 2018 | 13,530 | $498 | $33.22 | $25.95 - $37.67 |
| Q2 2018 | 11,178 | $293 | $23.73 | $20.38 - $28.15 |
| Q1 2018 | 12,163 | $257 | $22.84 | $20.60 - $25.65 |
| Q4 2017 | 12,422 | $295 | $22.37 | $20.10 - $24.65 |
| Q3 2017 | 7,609 | $155 | $16.00 | $14.05 - $20.70 |
| Q2 2017 | 4,196 | $63 | $13.81 | $11.65 - $15.95 |
| Q1 2017 | 6,944 | $100 | $14.10 | $12.51 - $16.50 |
| Q4 2016 | 15,691 | $256 | $13.98 | $11.09 - $17.70 |
| Q3 2016 | 1,400 | $19 | $13.81 | $11.90 - $15.45 |
| Q2 2016 | 1,400 | $18 | $14.44 | $11.78 - $16.93 |
| Q1 2016 | 1,989 | $33 | $14.73 | $11.12 - $18.31 |
| Q4 2015 | 1,442 | $20 | $15.35 | $12.44 - $17.56 |
| Q3 2015 | 190,806 | $2,971 | $20.21 | $15.16 - $22.58 |
| Q2 2015 | 192,274 | $4,222 | $21.39 | $19.80 - $26.62 |
| Q1 2015 | 198,518 | $4,999 | $25.15 | $22.66 - $28.57 |
| Q4 2014 | 199,211 | $5,680 | $26.54 | $23.88 - $29.06 |
| Q3 2014 | 200,209 | $4,855 | $24.55 | $22.59 - $25.90 |
| Q2 2014 | 1,968 | $50 | $25.29 | $22.10 - $29.49 |
| Q1 2014 | 3,716 | $107 | $28.64 | $24.39 - $34.07 |
| Q4 2013 | 7,626 | $233 | $27.94 | $25.94 - $31.61 |
| Q3 2013 | 500 | $13 | $26.32 | $23.45 - $29.99 |