UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 749,925 Value ($000) $13,034 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 758,410 Value ($000) $9,935 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 1,018,843 Value ($000) $19,317 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 1,316,636 Value ($000) $30,651 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 1,483,480 Value ($000) $33,334 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 1,497,992 Value ($000) $29,480 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 1,575,598 Value ($000) $28,503 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 1,750,068 Value ($000) $64,403 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 1,917,329 Value ($000) $50,330 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 1,936,948 Value ($000) $40,966 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 1,949,061 Value ($000) $46,290 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 2,034,561 Value ($000) $41,607 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 2,041,961 Value ($000) $30,629 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 2,050,761 Value ($000) $29,428 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 2,044,616 Value ($000) $33,429 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 2,021,816 Value ($000) $27,133 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 1,944,530 Value ($000) $25,084 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 1,784,453 Value ($000) $29,390 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 1,689,593 Value ($000) $23,722 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 1,478,648 Value ($000) $23,023 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 1,367,623 Value ($000) $30,033 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 1,386,483 Value ($000) $34,912 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 1,448,513 Value ($000) $41,297 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 1,463,713 Value ($000) $35,495 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 1,420,713 Value ($000) $36,029 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 1,301,793 Value ($000) $37,622 Avg Close $28.64 Range $24.39 - $34.07
Q4 2013
Shares 1,332,993 Value ($000) $40,670 Avg Close $27.94 Range $25.94 - $31.61
Q3 2013
Shares 1,315,743 Value ($000) $35,078 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 1,048,951 Value ($000) $25,290 Avg Close $24.25 Range $19.30 - $28.75