UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,122 Value ($000) $2,158 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 150,805 Value ($000) $3,550 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 149,750 Value ($000) $3,816 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 147,897 Value ($000) $3,896 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 149,207 Value ($000) $6,870 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 147,251 Value ($000) $6,363 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 146,340 Value ($000) $5,955 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 145,552 Value ($000) $5,382 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 139,608 Value ($000) $3,926 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 140,413 Value ($000) $3,550 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 140,850 Value ($000) $4,072 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 137,865 Value ($000) $4,033 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 136,745 Value ($000) $4,587 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 127,973 Value ($000) $4,073 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 131,024 Value ($000) $3,592 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 136,148 Value ($000) $2,758 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 132,331 Value ($000) $2,510 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 127,611 Value ($000) $2,576 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 147,972 Value ($000) $3,463 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 133,652 Value ($000) $3,531 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 137,816 Value ($000) $2,852 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 140,388 Value ($000) $2,928 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 145,704 Value ($000) $2,532 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 156,891 Value ($000) $2,072 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 156,679 Value ($000) $2,987 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 147,821 Value ($000) $3,457 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 146,166 Value ($000) $3,284 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 143,374 Value ($000) $2,822 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 140,677 Value ($000) $2,545 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 142,889 Value ($000) $5,260 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 137,460 Value ($000) $3,608 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 143,711 Value ($000) $3,038 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 141,261 Value ($000) $3,355 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 137,343 Value ($000) $2,807 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 135,951 Value ($000) $2,044 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 125,688 Value ($000) $1,801 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 114,921 Value ($000) $1,882 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 112,696 Value ($000) $1,512 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 111,312 Value ($000) $1,438 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 105,991 Value ($000) $1,747 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 103,320 Value ($000) $1,454 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 103,200 Value ($000) $1,606 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 104,407 Value ($000) $2,294 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 102,116 Value ($000) $2,574 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 98,859 Value ($000) $2,820 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 97,063 Value ($000) $2,352 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 97,818 Value ($000) $2,481 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 100,648 Value ($000) $2,906 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 98,219 Value ($000) $2,995 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 98,522 Value ($000) $2,628 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 97,933 Value ($000) $2,363 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,122	$2,158	$16.82	$12.78 - $24.02
Q3 2025	150,805	$3,550	$25.21	$22.46 - $30.76
Q2 2025	149,750	$3,816	$24.78	$20.60 - $27.96
Q1 2025	147,897	$3,896	$34.19	$25.13 - $47.42
Q4 2024	149,207	$6,870	$46.57	$36.23 - $53.29
Q3 2024	147,251	$6,363	$41.37	$35.99 - $47.24
Q2 2024	146,340	$5,955	$40.70	$31.78 - $50.52
Q1 2024	145,552	$5,382	$32.23	$27.49 - $38.50
Q4 2023	139,608	$3,926	$24.87	$20.85 - $29.00
Q3 2023	140,413	$3,550	$28.60	$23.86 - $33.30
Q2 2023	140,850	$4,072	$27.69	$24.10 - $30.16
Q1 2023	137,865	$4,033	$32.45	$25.58 - $45.00
Q4 2022	136,745	$4,587	$35.01	$31.06 - $39.71
Q3 2022	127,973	$4,073	$33.02	$24.43 - $40.76
Q2 2022	131,024	$3,592	$23.80	$17.72 - $30.68
Q1 2022	136,148	$2,758	$18.91	$15.86 - $23.47
Q4 2021	132,331	$2,510	$19.79	$16.62 - $22.50
Q3 2021	127,611	$2,576	$21.63	$19.05 - $24.10
Q2 2021	147,972	$3,463	$24.92	$21.50 - $27.15
Q1 2021	133,652	$3,531	$24.00	$20.48 - $27.95
Q4 2020	137,816	$2,852	$21.73	$19.40 - $23.94
Q3 2020	140,388	$2,928	$19.50	$16.58 - $23.03
Q2 2020	145,704	$2,532	$14.20	$11.41 - $18.04
Q1 2020	156,891	$2,072	$16.49	$11.02 - $19.84
Q4 2019	156,679	$2,987	$20.86	$17.88 - $25.67
Q3 2019	147,821	$3,457	$21.61	$18.78 - $27.49
Q2 2019	146,166	$3,284	$21.36	$17.86 - $25.15
Q1 2019	143,374	$2,822	$20.78	$17.57 - $23.75
Q4 2018	140,677	$2,545	$26.19	$17.40 - $37.45
Q3 2018	142,889	$5,260	$33.22	$25.95 - $37.67
Q2 2018	137,460	$3,608	$23.73	$20.38 - $28.15
Q1 2018	143,711	$3,038	$22.84	$20.60 - $25.65
Q4 2017	141,261	$3,355	$22.37	$20.10 - $24.65
Q3 2017	137,343	$2,807	$16.00	$14.05 - $20.70
Q2 2017	135,951	$2,044	$13.81	$11.65 - $15.95
Q1 2017	125,688	$1,801	$14.10	$12.51 - $16.50
Q4 2016	114,921	$1,882	$13.98	$11.09 - $17.70
Q3 2016	112,696	$1,512	$13.81	$11.90 - $15.45
Q2 2016	111,312	$1,438	$14.44	$11.78 - $16.93
Q1 2016	105,991	$1,747	$14.73	$11.12 - $18.31
Q4 2015	103,320	$1,454	$15.35	$12.44 - $17.56
Q3 2015	103,200	$1,606	$20.21	$15.16 - $22.58
Q2 2015	104,407	$2,294	$21.39	$19.80 - $26.62
Q1 2015	102,116	$2,574	$25.15	$22.66 - $28.57
Q4 2014	98,859	$2,820	$26.54	$23.88 - $29.06
Q3 2014	97,063	$2,352	$24.55	$22.59 - $25.90
Q2 2014	97,818	$2,481	$25.29	$22.10 - $29.49
Q1 2014	100,648	$2,906	$28.64	$24.39 - $34.07
Q4 2013	98,219	$2,995	$27.94	$25.94 - $31.61
Q3 2013	98,522	$2,628	$26.32	$23.45 - $29.99
Q2 2013	97,933	$2,363	$24.25	$19.30 - $28.75