UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 600 Value ($000) $0 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 600 Value ($000) $0 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 600 Value ($000) $0 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 600 Value ($000) $0 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 600 Value ($000) $0 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 600 Value ($000) $19 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 700 Value ($000) $19 Avg Close $23.80 Range $17.72 - $30.68
Q3 2021
Shares 600 Value ($000) $12 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 700 Value ($000) $16 Avg Close $24.92 Range $21.50 - $27.15
Q1 2020
Shares 700 Value ($000) $9 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 700 Value ($000) $13 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 700 Value ($000) $16 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 700 Value ($000) $16 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 700 Value ($000) $14 Avg Close $20.78 Range $17.57 - $23.75
Q4 2016
Shares 700 Value ($000) $11 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 700 Value ($000) $9 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 700 Value ($000) $9 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 700 Value ($000) $12 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 700 Value ($000) $10 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 700 Value ($000) $11 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 700 Value ($000) $15 Avg Close $21.39 Range $19.80 - $26.62