UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,515 Value ($000) $1,121 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 46,390 Value ($000) $1,471 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 36,424 Value ($000) $995 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 31,620 Value ($000) $637 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 31,870 Value ($000) $601 Avg Close $19.79 Range $16.62 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,515	$1,121	$35.01	$31.06 - $39.71
Q3 2022	46,390	$1,471	$33.02	$24.43 - $40.76
Q2 2022	36,424	$995	$23.80	$17.72 - $30.68
Q1 2022	31,620	$637	$18.91	$15.86 - $23.47
Q4 2021	31,870	$601	$19.79	$16.62 - $22.50