UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 336 Value ($000) $6 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 4,631 Value ($000) $108 Avg Close $21.61 Range $18.78 - $27.49

Q4 2018

Shares 1,674 Value ($000) $30 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 2,286 Value ($000) $83 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 8,347 Value ($000) $219,110 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 791 Value ($000) $17 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 370 Value ($000) $9 Avg Close $22.37 Range $20.10 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	336	$6	$20.86	$17.88 - $25.67
Q3 2019	4,631	$108	$21.61	$18.78 - $27.49
Q4 2018	1,674	$30	$26.19	$17.40 - $37.45
Q3 2018	2,286	$83	$33.22	$25.95 - $37.67
Q2 2018	8,347	$219,110	$23.73	$20.38 - $28.15
Q1 2018	791	$17	$22.84	$20.60 - $25.65
Q4 2017	370	$9	$22.37	$20.10 - $24.65