UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,157 Value ($000) $261 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 27,857 Value ($000) $653 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 33,657 Value ($000) $854 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 33,657 Value ($000) $883 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 31,157 Value ($000) $1,431 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 29,048 Value ($000) $1,252 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 28,657 Value ($000) $1,163 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 23,056 Value ($000) $850 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 23,061 Value ($000) $646 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 23,039 Value ($000) $580 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 23,057 Value ($000) $664 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 22,663 Value ($000) $661 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 15,663 Value ($000) $524 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 12,958 Value ($000) $411 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 9,147 Value ($000) $250 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 5,764 Value ($000) $116 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 5,764 Value ($000) $109 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 5,749 Value ($000) $115 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 8,362 Value ($000) $195 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 8,300 Value ($000) $218 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 8,300 Value ($000) $171 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 8,300 Value ($000) $173 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 8,300 Value ($000) $144 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 8,300 Value ($000) $109 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 8,300 Value ($000) $157 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 8,300 Value ($000) $193 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 8,300 Value ($000) $187 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 13,091 Value ($000) $258 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 13,091 Value ($000) $237 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 13,091 Value ($000) $482 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 13,091 Value ($000) $344 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 9,291 Value ($000) $197 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 9,291 Value ($000) $221 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 9,580 Value ($000) $196 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 9,580 Value ($000) $144 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 13,601 Value ($000) $195 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 13,600 Value ($000) $222 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 13,600 Value ($000) $183 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 13,600 Value ($000) $175 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 13,600 Value ($000) $224 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 13,600 Value ($000) $191 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 13,600 Value ($000) $212 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 14,024 Value ($000) $308 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 6,000 Value ($000) $151 Avg Close $25.15 Range $22.66 - $28.57