UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,542 Value ($000) $737 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 49,506 Value ($000) $1,160 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 48,631 Value ($000) $1,234 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 49,246 Value ($000) $1,292 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 34,105 Value ($000) $1,567 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 26,535 Value ($000) $1,144 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 26,403 Value ($000) $1,072 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 25,944 Value ($000) $957 Avg Close $32.23 Range $27.49 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,542	$737	$16.82	$12.78 - $24.02
Q3 2025	49,506	$1,160	$25.21	$22.46 - $30.76
Q2 2025	48,631	$1,234	$24.78	$20.60 - $27.96
Q1 2025	49,246	$1,292	$34.19	$25.13 - $47.42
Q4 2024	34,105	$1,567	$46.57	$36.23 - $53.29
Q3 2024	26,535	$1,144	$41.37	$35.99 - $47.24
Q2 2024	26,403	$1,072	$40.70	$31.78 - $50.52
Q1 2024	25,944	$957	$32.23	$27.49 - $38.50