UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $196 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 12,900 Value ($000) $302 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 12,900 Value ($000) $327 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 12,000 Value ($000) $315 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 12,000 Value ($000) $551 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 12,400 Value ($000) $535 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 12,400 Value ($000) $503 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 12,700 Value ($000) $0 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 15,300 Value ($000) $0 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 17,500 Value ($000) $0 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 17,500 Value ($000) $1 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 19,500 Value ($000) $1 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 15,400 Value ($000) $1 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 18,500 Value ($000) $586 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 21,500 Value ($000) $587 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 29,500 Value ($000) $594 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 29,500 Value ($000) $556 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 29,500 Value ($000) $592 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 30,600 Value ($000) $712 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 28,900 Value ($000) $760 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 18,200 Value ($000) $374 Avg Close $21.73 Range $19.40 - $23.94
Q4 2019
Shares 18,500 Value ($000) $350 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 18,500 Value ($000) $430 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 24,500 Value ($000) $550 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 28,200 Value ($000) $554 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 28,200 Value ($000) $510 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 18,800 Value ($000) $691 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 27,800 Value ($000) $729 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 6,800 Value ($000) $143 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 3,900 Value ($000) $92 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 2,700 Value ($000) $55 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 2,700 Value ($000) $40 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 2,700 Value ($000) $38 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 2,700 Value ($000) $44 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 2,700 Value ($000) $36 Avg Close $13.81 Range $11.90 - $15.45
Q2 2013
Shares 1,900 Value ($000) $46 Avg Close $24.25 Range $19.30 - $28.75