UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,293 Value ($000) $2,081 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 47,403 Value ($000) $2,121 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 48,803 Value ($000) $1,981 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 51,090 Value ($000) $1,884 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 51,452 Value ($000) $1,442 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 56,743 Value ($000) $1,429 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 57,627 Value ($000) $1,660 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 52,114 Value ($000) $1,519 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 9,909 Value ($000) $331 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 9,909 Value ($000) $314 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 9,909 Value ($000) $271 Avg Close $23.80 Range $17.72 - $30.68

Q2 2021

Shares 9,909 Value ($000) $231 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 11,180 Value ($000) $294 Avg Close $24.00 Range $20.48 - $27.95

Q2 2020

Shares 17,093 Value ($000) $298 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 15,144 Value ($000) $199 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 15,144 Value ($000) $281 Avg Close $20.86 Range $17.88 - $25.67

Q1 2019

Shares 15,160 Value ($000) $299 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 15,160 Value ($000) $275 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 14,360 Value ($000) $529 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 29,560 Value ($000) $776 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 29,560 Value ($000) $626 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 127,374 Value ($000) $3,026 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 193,118 Value ($000) $3,950 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 195,490 Value ($000) $2,933 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 215,450 Value ($000) $3,092 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 196,770 Value ($000) $3,218 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 15,900 Value ($000) $214 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 15,900 Value ($000) $206 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 15,900 Value ($000) $262 Avg Close $14.73 Range $11.12 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,293	$2,081	$46.57	$36.23 - $53.29
Q3 2024	47,403	$2,121	$41.37	$35.99 - $47.24
Q2 2024	48,803	$1,981	$40.70	$31.78 - $50.52
Q1 2024	51,090	$1,884	$32.23	$27.49 - $38.50
Q4 2023	51,452	$1,442	$24.87	$20.85 - $29.00
Q3 2023	56,743	$1,429	$28.60	$23.86 - $33.30
Q2 2023	57,627	$1,660	$27.69	$24.10 - $30.16
Q1 2023	52,114	$1,519	$32.45	$25.58 - $45.00
Q4 2022	9,909	$331	$35.01	$31.06 - $39.71
Q3 2022	9,909	$314	$33.02	$24.43 - $40.76
Q2 2022	9,909	$271	$23.80	$17.72 - $30.68
Q2 2021	9,909	$231	$24.92	$21.50 - $27.15
Q1 2021	11,180	$294	$24.00	$20.48 - $27.95
Q2 2020	17,093	$298	$14.20	$11.41 - $18.04
Q1 2020	15,144	$199	$16.49	$11.02 - $19.84
Q4 2019	15,144	$281	$20.86	$17.88 - $25.67
Q1 2019	15,160	$299	$20.78	$17.57 - $23.75
Q4 2018	15,160	$275	$26.19	$17.40 - $37.45
Q3 2018	14,360	$529	$33.22	$25.95 - $37.67
Q2 2018	29,560	$776	$23.73	$20.38 - $28.15
Q1 2018	29,560	$626	$22.84	$20.60 - $25.65
Q4 2017	127,374	$3,026	$22.37	$20.10 - $24.65
Q3 2017	193,118	$3,950	$16.00	$14.05 - $20.70
Q2 2017	195,490	$2,933	$13.81	$11.65 - $15.95
Q1 2017	215,450	$3,092	$14.10	$12.51 - $16.50
Q4 2016	196,770	$3,218	$13.98	$11.09 - $17.70
Q3 2016	15,900	$214	$13.81	$11.90 - $15.45
Q2 2016	15,900	$206	$14.44	$11.78 - $16.93
Q1 2016	15,900	$262	$14.73	$11.12 - $18.31