UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,203 Value ($000) $899 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 58,982 Value ($000) $1,383 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 57,012 Value ($000) $1,447 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 56,904 Value ($000) $1,493 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 58,164 Value ($000) $2,672 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 57,124 Value ($000) $2,463 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 55,260 Value ($000) $2,243 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 54,483 Value ($000) $2,009 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 52,043 Value ($000) $1,458 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 54,269 Value ($000) $1,366 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 51,750 Value ($000) $1,491 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 52,707 Value ($000) $1,536 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 50,633 Value ($000) $1,693 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 50,250 Value ($000) $1,594 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 53,117 Value ($000) $1,451 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 53,206 Value ($000) $1,073 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 55,003 Value ($000) $1,038 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 62,614 Value ($000) $1,258 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 62,553 Value ($000) $1,458 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 53,664 Value ($000) $1,412 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 51,993 Value ($000) $1,071 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 51,243 Value ($000) $1,069 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 53,178 Value ($000) $925 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 51,154 Value ($000) $671 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 50,439 Value ($000) $957 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 52,150 Value ($000) $1,215 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 50,047 Value ($000) $1,125 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 48,004 Value ($000) $945 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 47,032 Value ($000) $851 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 47,544 Value ($000) $1,750 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 46,080 Value ($000) $1,210 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 39,892 Value ($000) $844 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 34,622 Value ($000) $823 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 33,062 Value ($000) $677 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 31,477 Value ($000) $473 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 21,348 Value ($000) $307 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 20,835 Value ($000) $341 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 27,665 Value ($000) $372 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 26,441 Value ($000) $342 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 26,063 Value ($000) $430 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 25,604 Value ($000) $360 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 25,019 Value ($000) $390 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 23,499 Value ($000) $517 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 22,843 Value ($000) $576 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 21,915 Value ($000) $625 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 17,809 Value ($000) $432 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 13,209 Value ($000) $335 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 13,257 Value ($000) $384 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 15,753 Value ($000) $481 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 15,249 Value ($000) $407 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 14,570 Value ($000) $362 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,203	$899	$16.82	$12.78 - $24.02
Q3 2025	58,982	$1,383	$25.21	$22.46 - $30.76
Q2 2025	57,012	$1,447	$24.78	$20.60 - $27.96
Q1 2025	56,904	$1,493	$34.19	$25.13 - $47.42
Q4 2024	58,164	$2,672	$46.57	$36.23 - $53.29
Q3 2024	57,124	$2,463	$41.37	$35.99 - $47.24
Q2 2024	55,260	$2,243	$40.70	$31.78 - $50.52
Q1 2024	54,483	$2,009	$32.23	$27.49 - $38.50
Q4 2023	52,043	$1,458	$24.87	$20.85 - $29.00
Q3 2023	54,269	$1,366	$28.60	$23.86 - $33.30
Q2 2023	51,750	$1,491	$27.69	$24.10 - $30.16
Q1 2023	52,707	$1,536	$32.45	$25.58 - $45.00
Q4 2022	50,633	$1,693	$35.01	$31.06 - $39.71
Q3 2022	50,250	$1,594	$33.02	$24.43 - $40.76
Q2 2022	53,117	$1,451	$23.80	$17.72 - $30.68
Q1 2022	53,206	$1,073	$18.91	$15.86 - $23.47
Q4 2021	55,003	$1,038	$19.79	$16.62 - $22.50
Q3 2021	62,614	$1,258	$21.63	$19.05 - $24.10
Q2 2021	62,553	$1,458	$24.92	$21.50 - $27.15
Q1 2021	53,664	$1,412	$24.00	$20.48 - $27.95
Q4 2020	51,993	$1,071	$21.73	$19.40 - $23.94
Q3 2020	51,243	$1,069	$19.50	$16.58 - $23.03
Q2 2020	53,178	$925	$14.20	$11.41 - $18.04
Q1 2020	51,154	$671	$16.49	$11.02 - $19.84
Q4 2019	50,439	$957	$20.86	$17.88 - $25.67
Q3 2019	52,150	$1,215	$21.61	$18.78 - $27.49
Q2 2019	50,047	$1,125	$21.36	$17.86 - $25.15
Q1 2019	48,004	$945	$20.78	$17.57 - $23.75
Q4 2018	47,032	$851	$26.19	$17.40 - $37.45
Q3 2018	47,544	$1,750	$33.22	$25.95 - $37.67
Q2 2018	46,080	$1,210	$23.73	$20.38 - $28.15
Q1 2018	39,892	$844	$22.84	$20.60 - $25.65
Q4 2017	34,622	$823	$22.37	$20.10 - $24.65
Q3 2017	33,062	$677	$16.00	$14.05 - $20.70
Q2 2017	31,477	$473	$13.81	$11.65 - $15.95
Q1 2017	21,348	$307	$14.10	$12.51 - $16.50
Q4 2016	20,835	$341	$13.98	$11.09 - $17.70
Q3 2016	27,665	$372	$13.81	$11.90 - $15.45
Q2 2016	26,441	$342	$14.44	$11.78 - $16.93
Q1 2016	26,063	$430	$14.73	$11.12 - $18.31
Q4 2015	25,604	$360	$15.35	$12.44 - $17.56
Q3 2015	25,019	$390	$20.21	$15.16 - $22.58
Q2 2015	23,499	$517	$21.39	$19.80 - $26.62
Q1 2015	22,843	$576	$25.15	$22.66 - $28.57
Q4 2014	21,915	$625	$26.54	$23.88 - $29.06
Q3 2014	17,809	$432	$24.55	$22.59 - $25.90
Q2 2014	13,209	$335	$25.29	$22.10 - $29.49
Q1 2014	13,257	$384	$28.64	$24.39 - $34.07
Q4 2013	15,753	$481	$27.94	$25.94 - $31.61
Q3 2013	15,249	$407	$26.32	$23.45 - $29.99
Q2 2013	14,570	$362	$24.25	$19.30 - $28.75